37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 431 | 435 | +3 | +0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 917 | 887 | 915 | +6 | +0.7 | 34,700 | |
896 | 925 | 887 | 909 | +19 | +2.1 | 62,900 | |
945 | 958 | 890 | 890 | -40 | -4.3 | 123,200 | |
914 | 958 | 893 | 930 | +16 | +1.8 | 135,600 | |
968 | 1,000 | 897 | 914 | +21 | +2.4 | 257,000 | |
880 | 896 | 850 | 893 | +43 | +5.1 | 122,300 | |
817 | 850 | 815 | 850 | +27 | +3.3 | 43,400 | |
833 | 846 | 807 | 823 | +5 | +0.6 | 29,700 | |
826 | 845 | 811 | 818 | -23 | -2.7 | 30,100 | |
850 | 853 | 823 | 841 | -10 | -1.2 | 23,300 | |
794 | 856 | 794 | 851 | +65 | +8.3 | 100,900 | |
817 | 823 | 772 | 786 | -24 | -3.0 | 59,400 | |
834 | 839 | 770 | 810 | -23 | -2.8 | 133,500 | |
764 | 850 | 764 | 833 | +63 | +8.2 | 115,700 | |
776 | 792 | 750 | 770 | -3 | -0.4 | 48,700 | |
745 | 780 | 745 | 773 | +40 | +5.5 | 90,000 | |
703 | 743 | 700 | 733 | +12 | +1.7 | 39,500 | |
707 | 747 | 704 | 721 | 0 | 0.0 | 60,800 | |
772 | 787 | 715 | 721 | -25 | -3.4 | 150,400 | |
686 | 769 | 682 | 746 | +74 | +11.0 | 255,300 | |
708 | 708 | 638 | 672 | -9 | -1.3 | 374,100 | |
681 | 681 | 681 | 681 | +100 | +17.2 | 27,100 | |
576 | 588 | 571 | 581 | 0 | 0.0 | 10,500 | |
569 | 590 | 569 | 581 | +12 | +2.1 | 18,200 | |
569 | 576 | 553 | 569 | 0 | 0.0 | 63,300 | |
592 | 613 | 562 | 569 | -31 | -5.2 | 79,400 | |
625 | 625 | 586 | 600 | -33 | -5.2 | 83,300 | |
654 | 664 | 623 | 633 | -11 | -1.7 | 47,500 | |
643 | 658 | 627 | 644 | +7 | +1.1 | 43,100 | |
624 | 639 | 610 | 637 | +13 | +2.1 | 55,400 |