37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 569 | 363 | 432 | -109 | -20.1 | 2,695,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 1,000 | 272 | 541 | +267 | +97.4 | 15,722,100 | |
615 | 619 | 264 | 274 | -340 | -55.4 | 17,073,800 | |
926 | 1,243 | 580 | 614 | -355 | -36.6 | 11,560,500 | |
1,300 | 1,375 | 302 | 969 | -329 | -25.3 | 11,799,500 | |
1,912 | 2,265 | 1,084 | 1,298 | -652 | -33.4 | 5,925,700 | |
1,761 | 2,591 | 1,179 | 1,950 | +179 | +10.1 | 10,390,700 | |
882 | 2,600 | 850 | 1,771 | +904 | +104.3 | 12,002,500 | |
783 | 1,670 | 513 | 867 | +103 | +13.5 | 14,962,700 | |
510 | 1,620 | 396 | 764 | +254 | +49.8 | 5,482,700 | |
767 | 906 | 502 | 510 | -255 | -33.3 | 497,900 | |
772 | 1,350 | 707 | 765 | -60 | -7.3 | 528,300 | |
760 | 850 | 700 | 825 | +43 | +5.5 | 35,400 | |
782 | 840 | 700 | 782 | -24 | -3.0 | 26,300 | |
800 | 900 | 725 | 806 | +6 | +0.8 | 37,200 | |
1,001 | 1,002 | 631 | 800 | -200 | -20.0 | 217,400 | |
1,560 | 1,620 | 558 | 1,000 | -630 | -38.7 | 319,100 | |
2,040 | 2,140 | 1,170 | 1,630 | -370 | -18.5 | 4,489,700 | |
1,800 | 3,510 | 1,760 | 2,000 | - | - | 55,459,400 |