40,345.09 | +177.02 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
昨年来高値 | 1,000 | 昨年来安値 | 272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 454 | 432 | 452 | +17 | +3.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 331 | 321 | 326 | -4 | -1.2 | 14,600 | |
321 | 330 | 321 | 330 | +11 | +3.4 | 17,300 | |
320 | 327 | 317 | 319 | -9 | -2.7 | 13,500 | |
327 | 329 | 321 | 328 | +3 | +0.9 | 17,600 | |
320 | 329 | 315 | 325 | +11 | +3.5 | 25,600 | |
309 | 324 | 307 | 314 | +7 | +2.3 | 29,400 | |
310 | 314 | 306 | 307 | -11 | -3.5 | 49,900 | |
344 | 346 | 313 | 318 | -33 | -9.4 | 165,000 | |
306 | 382 | 306 | 351 | +49 | +16.2 | 798,300 | |
311 | 312 | 302 | 302 | -8 | -2.6 | 20,400 | |
311 | 313 | 306 | 310 | +7 | +2.3 | 18,200 | |
303 | 326 | 298 | 303 | +4 | +1.3 | 146,200 | |
298 | 301 | 298 | 299 | 0 | 0.0 | 7,800 | |
300 | 301 | 299 | 299 | -1 | -0.3 | 8,300 | |
300 | 304 | 300 | 300 | 0 | 0.0 | 5,500 | |
305 | 305 | 300 | 300 | -4 | -1.3 | 16,500 | |
310 | 310 | 301 | 304 | -2 | -0.7 | 17,200 | |
307 | 311 | 306 | 306 | +1 | +0.3 | 22,100 | |
305 | 309 | 303 | 305 | 0 | 0.0 | 6,300 | |
302 | 309 | 302 | 305 | +3 | +1.0 | 17,500 | |
310 | 310 | 302 | 302 | -7 | -2.3 | 40,400 | |
307 | 310 | 295 | 309 | +6 | +2.0 | 54,900 | |
302 | 308 | 299 | 303 | -4 | -1.3 | 23,700 | |
309 | 309 | 301 | 307 | -2 | -0.6 | 27,800 | |
295 | 311 | 291 | 309 | +14 | +4.7 | 87,200 | |
290 | 304 | 290 | 295 | +5 | +1.7 | 43,600 | |
301 | 302 | 289 | 290 | -10 | -3.3 | 97,900 | |
329 | 333 | 297 | 300 | -31 | -9.4 | 370,100 | |
388 | 410 | 325 | 331 | -29 | -8.1 | 1,376,600 | |
328 | 360 | 328 | 360 | - | - | 333,500 |