38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 452 | 431 | 437 | -1 | -0.2 | 20,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | +0.7 | 435 | 11,200 | 0 | 96,900 | - | |
435 | -5.8 | 449 | 43,900 | 0 | 96,100 | - | |
462 | -6.9 | 476 | 311,200 | 0 | 94,700 | - | |
496 | +19.2 | 507 | 332,600 | 1,000 | 127,100 | 127 | |
416 | -8.8 | 436 | 64,100 | 0 | 111,800 | - | |
456 | -6.0 | 463 | 128,000 | 0 | 117,200 | - | |
485 | +28.0 | 489 | 1,201,700 | 0 | 112,700 | - | |
379 | -4.3 | 382 | 77,000 | 0 | 69,400 | - | |
396 | -2.2 | 397 | 25,900 | 0 | 59,700 | - | |
405 | +2.0 | 406 | 30,400 | 0 | 55,900 | - | |
397 | -2.2 | 401 | 46,400 | 0 | 56,000 | - | |
406 | -19.4 | 413 | 243,800 | 0 | 55,500 | - | |
504 | -3.1 | 514 | 28,800 | 0 | 35,000 | - | |
520 | -2.6 | 525 | 16,200 | 0 | 33,800 | - | |
534 | -0.6 | 535 | 31,300 | 0 | 33,900 | - | |
537 | -1.3 | 528 | 60,200 | 0 | 33,500 | - | |
544 | -0.2 | 550 | 42,000 | 0 | 34,700 | - | |
545 | +0.7 | 541 | 15,500 | - | - | - | |
541 | +6.7 | 519 | 106,200 | 0 | 31,800 | - | |
507 | -7.8 | 528 | 70,500 | 0 | 28,200 | - | |
550 | -3.0 | 567 | 115,700 | 0 | 27,800 | - | |
567 | +4.2 | 548 | 52,600 | 0 | 27,000 | - | |
544 | -3.4 | 549 | 38,400 | 0 | 27,000 | - | |
563 | +2.4 | 559 | 55,200 | 0 | 27,100 | - | |
550 | -12.4 | 574 | 195,000 | 0 | 27,600 | - | |
628 | +2.1 | 620 | 51,500 | 0 | 27,300 | - | |
615 | 0.0 | 620 | 45,700 | 0 | 28,300 | - | |
615 | +6.2 | 593 | 123,700 | 0 | 28,300 | - | |
579 | +0.9 | 632 | 617,000 | 0 | 28,800 | - |