38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 528 | 411 | 443 | -13 | -2.9 | 740,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 540 | 368 | 456 | +51 | +12.6 | 1,440,700 | |
525 | 527 | 363 | 405 | -120 | -22.9 | 347,000 | |
538 | 569 | 508 | 525 | -16 | -3.0 | 159,500 | |
549 | 609 | 490 | 541 | -6 | -1.1 | 355,500 | |
622 | 667 | 522 | 547 | -74 | -11.9 | 350,600 | |
640 | 716 | 552 | 621 | -3 | -0.5 | 912,200 | |
728 | 728 | 603 | 624 | -104 | -14.3 | 438,500 | |
896 | 925 | 647 | 728 | -162 | -18.2 | 1,069,100 | |
681 | 1,000 | 638 | 890 | +309 | +53.2 | 2,220,000 | |
582 | 725 | 553 | 581 | -4 | -0.7 | 1,693,900 | |
463 | 616 | 454 | 585 | +128 | +28.0 | 1,569,800 | |
371 | 529 | 363 | 457 | +88 | +23.8 | 1,646,900 | |
340 | 432 | 332 | 369 | +34 | +10.1 | 1,513,200 | |
300 | 382 | 298 | 335 | +35 | +11.7 | 1,390,500 | |
277 | 410 | 272 | 300 | +26 | +9.5 | 2,561,900 | |
360 | 360 | 264 | 274 | -80 | -22.6 | 944,100 | |
397 | 408 | 325 | 354 | -38 | -9.7 | 2,583,400 | |
327 | 499 | 316 | 392 | +61 | +18.4 | 9,442,200 | |
365 | 367 | 328 | 331 | -34 | -9.3 | 291,200 | |
372 | 415 | 350 | 365 | -10 | -2.7 | 625,000 | |
373 | 451 | 360 | 375 | +3 | +0.8 | 1,198,300 | |
422 | 488 | 358 | 372 | -48 | -11.4 | 1,293,000 | |
439 | 470 | 393 | 420 | -35 | -7.7 | 99,000 | |
509 | 510 | 445 | 455 | -46 | -9.2 | 55,300 | |
463 | 559 | 458 | 501 | +38 | +8.2 | 202,400 | |
510 | 547 | 435 | 463 | -38 | -7.6 | 129,600 | |
615 | 619 | 450 | 501 | -113 | -18.4 | 210,300 | |
678 | 691 | 580 | 614 | -85 | -12.2 | 469,800 | |
673 | 957 | 664 | 699 | +18 | +2.6 | 3,339,700 |