37,699.26 | -760.82 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.98% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 441 | 432 | 437 | -6 | -1.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 665 | 615 | 646 | +19 | +3.0 | 93,300 | |
654 | 654 | 621 | 627 | -27 | -4.1 | 76,800 | |
650 | 675 | 635 | 654 | -3 | -0.5 | 31,600 | |
667 | 694 | 622 | 657 | -12 | -1.8 | 116,600 | |
712 | 715 | 663 | 669 | -42 | -5.9 | 119,800 | |
680 | 720 | 672 | 711 | +29 | +4.3 | 59,900 | |
680 | 700 | 671 | 682 | +4 | +0.6 | 57,000 | |
678 | 725 | 669 | 678 | +2 | +0.3 | 185,100 | |
670 | 685 | 644 | 676 | +22 | +3.4 | 92,100 | |
670 | 680 | 635 | 654 | -13 | -1.9 | 101,900 | |
591 | 673 | 585 | 667 | +86 | +14.8 | 222,800 | |
566 | 582 | 556 | 581 | +8 | +1.4 | 37,500 | |
582 | 599 | 560 | 573 | -12 | -2.1 | 45,300 | |
590 | 614 | 573 | 585 | -1 | -0.2 | 55,700 | |
604 | 616 | 577 | 586 | -15 | -2.5 | 62,800 | |
583 | 609 | 561 | 601 | +13 | +2.2 | 125,600 | |
550 | 595 | 542 | 588 | +52 | +9.7 | 168,300 | |
502 | 565 | 502 | 536 | +29 | +5.7 | 116,400 | |
500 | 509 | 495 | 507 | +5 | +1.0 | 25,800 | |
493 | 516 | 488 | 502 | +13 | +2.7 | 54,800 | |
495 | 495 | 487 | 489 | +4 | +0.8 | 10,600 | |
493 | 495 | 480 | 485 | -8 | -1.6 | 31,700 | |
493 | 497 | 479 | 493 | +1 | +0.2 | 26,800 | |
465 | 494 | 461 | 492 | +21 | +4.5 | 47,800 | |
467 | 476 | 466 | 471 | +5 | +1.1 | 12,900 | |
472 | 485 | 463 | 466 | -8 | -1.7 | 64,500 | |
499 | 499 | 464 | 474 | -25 | -5.0 | 92,400 | |
499 | 548 | 482 | 499 | -1 | -0.2 | 254,900 | |
504 | 506 | 489 | 500 | -4 | -0.8 | 31,500 | |
505 | 521 | 501 | 504 | +2 | +0.4 | 36,700 |