38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,000 | 52週安値 | 363 | ||
---|---|---|---|---|---|
年初来高値 | 569 | 年初来安値 | 363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 423 | 425 | -5 | -1.2 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 437 | 430 | 430 | -7 | -1.6 | 7,700 | |
442 | 442 | 433 | 437 | -6 | -1.4 | 4,600 | |
440 | 445 | 435 | 443 | +3 | +0.7 | 4,800 | |
447 | 447 | 435 | 440 | -7 | -1.6 | 11,600 | |
440 | 447 | 434 | 447 | +7 | +1.6 | 7,800 | |
459 | 460 | 439 | 440 | -12 | -2.7 | 6,300 | |
485 | 485 | 449 | 452 | -16 | -3.4 | 10,700 | |
452 | 476 | 445 | 468 | +31 | +7.1 | 12,400 | |
436 | 446 | 433 | 437 | 0 | 0.0 | 2,400 | |
437 | 448 | 431 | 437 | +1 | +0.2 | 5,700 | |
450 | 452 | 436 | 436 | -13 | -2.9 | 9,600 | |
445 | 450 | 445 | 449 | +8 | +1.8 | 1,700 | |
443 | 446 | 438 | 441 | +3 | +0.7 | 3,300 | |
435 | 438 | 430 | 438 | +1 | +0.2 | 3,800 | |
432 | 443 | 432 | 437 | 0 | 0.0 | 1,400 | |
428 | 444 | 428 | 437 | +2 | +0.5 | 6,000 | |
434 | 437 | 431 | 435 | +3 | +0.7 | 3,200 | |
440 | 441 | 431 | 432 | -11 | -2.5 | 8,500 | |
450 | 456 | 443 | 443 | -5 | -1.1 | 5,900 | |
454 | 459 | 448 | 448 | -4 | -0.9 | 10,500 | |
474 | 478 | 446 | 452 | -10 | -2.2 | 15,800 | |
480 | 483 | 440 | 462 | -18 | -3.8 | 44,600 | |
464 | 517 | 457 | 480 | +32 | +7.1 | 124,300 | |
463 | 470 | 447 | 448 | -12 | -2.6 | 19,400 | |
462 | 495 | 457 | 460 | +2 | +0.4 | 54,000 | |
470 | 488 | 457 | 458 | -38 | -7.7 | 68,900 | |
468 | 528 | 466 | 496 | +48 | +10.7 | 302,000 | |
426 | 448 | 420 | 448 | +17 | +3.9 | 4,300 | |
420 | 438 | 420 | 431 | +14 | +3.4 | 8,500 |