39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 74 | 76 | -1 | -1.3 | 178,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 71 | 55 | 61 | +10 | +19.6 | 3,134,000 | |
52 | 52 | 50 | 51 | -2 | -3.8 | 280,600 | |
53 | 54 | 51 | 53 | 0 | 0.0 | 244,800 | |
56 | 56 | 52 | 53 | -3 | -5.4 | 299,900 | |
60 | 61 | 55 | 56 | -1 | -1.8 | 222,600 | |
60 | 66 | 57 | 57 | +1 | +1.8 | 726,000 | |
65 | 67 | 56 | 56 | -5 | -8.2 | 778,600 | |
67 | 68 | 59 | 61 | -8 | -11.6 | 856,400 | |
79 | 90 | 68 | 69 | -8 | -10.4 | 1,302,000 | |
92 | 103 | 72 | 77 | -5 | -6.1 | 3,078,700 | |
49 | 82 | 49 | 82 | +30 | +57.7 | 2,978,000 | |
52 | 54 | 49 | 52 | -3 | -5.5 | 190,300 | |
63 | 64 | 55 | 55 | -8 | -12.7 | 237,000 | |
63 | 64 | 62 | 63 | -2 | -3.1 | 24,200 | |
63 | 65 | 63 | 65 | +1 | +1.6 | 29,700 | |
63 | 64 | 63 | 64 | 0 | 0.0 | 10,200 | |
65 | 65 | 63 | 64 | -1 | -1.5 | 53,900 | |
63 | 65 | 62 | 65 | +1 | +1.6 | 52,800 | |
62 | 64 | 62 | 64 | 0 | 0.0 | 25,000 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 8,300 | |
62 | 64 | 62 | 63 | +1 | +1.6 | 14,600 | |
63 | 64 | 61 | 62 | 0 | 0.0 | 24,100 | |
63 | 63 | 61 | 62 | -1 | -1.6 | 38,600 | |
65 | 65 | 62 | 63 | -1 | -1.6 | 74,700 | |
66 | 66 | 64 | 64 | -1 | -1.5 | 51,800 | |
67 | 67 | 65 | 65 | -2 | -3.0 | 54,700 | |
69 | 70 | 66 | 67 | -2 | -2.9 | 41,600 | |
68 | 69 | 64 | 69 | +1 | +1.5 | 100,900 | |
67 | 69 | 67 | 68 | +1 | +1.5 | 40,800 | |
70 | 70 | 67 | 67 | -2 | -2.9 | 67,300 |