40,003.60 | +263.16 | 150.55 | +1.43 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 103 | 52週安値 | 40 | ||
---|---|---|---|---|---|
昨年来高値 | 103 | 昨年来安値 | 40 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 50 | +1 | +2.0 | 60,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 51 | 49 | 49 | -1 | -2.0 | 161,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 16,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 42,500 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 24,700 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 93,500 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 48,900 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 37,300 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 28,200 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 79,100 | |
50 | 51 | 48 | 48 | -1 | -2.0 | 242,900 | |
47 | 50 | 47 | 49 | +2 | +4.3 | 117,700 | |
49 | 50 | 46 | 47 | -1 | -2.1 | 214,900 | |
51 | 51 | 48 | 48 | -3 | -5.9 | 81,500 | |
48 | 51 | 47 | 51 | +3 | +6.2 | 146,200 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 232,600 | |
48 | 52 | 48 | 49 | +2 | +4.3 | 526,400 | |
44 | 47 | 43 | 47 | +3 | +6.8 | 349,000 | |
43 | 44 | 42 | 44 | 0 | 0.0 | 144,200 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 100,300 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 49,300 | |
42 | 43 | 41 | 43 | 0 | 0.0 | 56,300 | |
43 | 43 | 41 | 43 | 0 | 0.0 | 65,500 | |
44 | 44 | 41 | 43 | -1 | -2.3 | 139,500 | |
42 | 44 | 42 | 44 | +2 | +4.8 | 180,800 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 29,300 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 11,800 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 64,200 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 57,700 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 107,800 |