38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 71 | 66 | 69 | +1 | +1.5 | 428,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 72 | 67 | 68 | -1 | -1.4 | 402,700 | |
69 | 79 | 64 | 69 | 0 | 0.0 | 1,419,100 | |
72 | 90 | 68 | 69 | -13 | -15.9 | 3,335,200 | |
76 | 94 | 61 | 82 | +7 | +9.3 | 6,444,200 | |
62 | 134 | 59 | 75 | +20 | +36.4 | 17,319,800 | |
50 | 64 | 50 | 55 | +4 | +7.8 | 2,885,400 | |
50 | 51 | 49 | 51 | +1 | +2.0 | 277,600 | |
49 | 51 | 48 | 50 | +1 | +2.0 | 226,300 | |
47 | 51 | 47 | 49 | +2 | +4.3 | 505,200 | |
48 | 52 | 46 | 47 | 0 | 0.0 | 1,201,600 | |
42 | 47 | 42 | 47 | +4 | +9.3 | 642,800 | |
42 | 44 | 41 | 43 | +1 | +2.4 | 442,100 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 270,800 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 598,500 | |
43 | 44 | 41 | 41 | -2 | -4.7 | 533,400 | |
43 | 44 | 41 | 43 | -1 | -2.3 | 298,900 | |
42 | 44 | 41 | 44 | +2 | +4.8 | 330,000 | |
41 | 43 | 41 | 42 | -1 | -2.3 | 277,700 | |
44 | 44 | 40 | 43 | -1 | -2.3 | 692,700 | |
46 | 47 | 42 | 44 | -3 | -6.4 | 723,500 | |
47 | 48 | 45 | 47 | -6 | -11.3 | 739,400 | |
48 | 53 | 46 | 53 | +6 | +12.8 | 735,900 | |
46 | 48 | 45 | 47 | 0 | 0.0 | 607,600 | |
42 | 48 | 42 | 47 | +5 | +11.9 | 721,500 | |
41 | 45 | 41 | 42 | 0 | 0.0 | 296,400 | |
44 | 45 | 42 | 42 | -2 | -4.5 | 327,200 | |
46 | 47 | 41 | 44 | -3 | -6.4 | 410,500 | |
48 | 48 | 45 | 47 | -2 | -4.1 | 283,000 | |
44 | 49 | 42 | 49 | +5 | +11.4 | 474,100 |