37,949.31 | -510.77 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.33% | 0.30% | -0.11% | 0.76% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 72 | 64 | 65 | -4 | -5.8 | 829,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
69 | -15.9 | 76.8 | 3,335,200 | 0 | 31,500 | - | |
82 | +9.3 | 77.3 | 6,444,200 | 0 | 34,500 | - | |
75 | +36.4 | 92.2 | 17,319,800 | 0 | 34,500 | - | |
55 | +7.8 | 56.1 | 2,885,400 | 0 | 45,600 | - | |
51 | +2.0 | 49.9 | 277,600 | 0 | 51,500 | - | |
50 | +2.0 | 49.6 | 226,300 | 0 | 74,000 | - | |
49 | +4.3 | 48.9 | 505,200 | 0 | 74,800 | - | |
47 | 0.0 | 49.2 | 1,201,600 | 0 | 82,800 | - | |
47 | +9.3 | 44.3 | 642,800 | 0 | 87,500 | - | |
43 | +2.4 | 42.4 | 442,100 | 0 | 92,500 | - | |
42 | -2.3 | 42.3 | 270,800 | 0 | 102,600 | - | |
43 | +4.9 | 41.8 | 598,500 | 0 | 102,600 | - | |
41 | -4.7 | 42.0 | 533,400 | 0 | 102,800 | - | |
43 | -2.3 | 42.5 | 298,900 | 0 | 102,800 | - | |
44 | +4.8 | 42.9 | 330,000 | 0 | 104,200 | - | |
42 | -2.3 | 41.9 | 277,700 | - | - | - | |
43 | -2.3 | 41.3 | 692,700 | 0 | 108,400 | - | |
44 | -6.4 | 44.6 | 723,500 | 0 | 111,800 | - | |
47 | -11.3 | 46.2 | 739,400 | 0 | 110,700 | - | |
53 | +12.8 | 49.4 | 735,900 | 0 | 110,900 | - | |
47 | 0.0 | 46.4 | 607,600 | 0 | 115,500 | - | |
47 | +11.9 | 45.7 | 721,500 | 0 | 115,500 | - | |
42 | 0.0 | 43.1 | 296,400 | 0 | 132,200 | - | |
42 | -4.5 | 42.8 | 327,200 | 0 | 144,200 | - | |
44 | -6.4 | 43.6 | 410,500 | 0 | 137,900 | - | |
47 | -4.1 | 46.5 | 283,000 | 0 | 143,800 | - | |
49 | +11.4 | 46.2 | 474,100 | 0 | 143,900 | - | |
44 | 0.0 | 43.7 | 133,800 | 0 | 151,800 | - | |
44 | -2.2 | 43.4 | 210,200 | 0 | 158,900 | - |