38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 69 | -1 | -1.4 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 43 | 42 | 42 | -1 | -2.3 | 71,600 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 81,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 26,600 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 107,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 29,100 | |
43 | 44 | 41 | 44 | 0 | 0.0 | 171,000 | |
46 | 47 | 43 | 44 | -3 | -6.4 | 188,400 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 22,000 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 44,300 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 84,200 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 60,700 | |
48 | 48 | 46 | 46 | -1 | -2.1 | 46,900 | |
48 | 48 | 46 | 47 | -2 | -4.1 | 46,900 | |
47 | 49 | 47 | 49 | +1 | +2.1 | 33,800 | |
49 | 49 | 46 | 48 | -1 | -2.0 | 55,500 | |
46 | 49 | 46 | 49 | +2 | +4.3 | 134,000 | |
44 | 47 | 43 | 47 | +4 | +9.3 | 176,200 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 74,600 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 41,500 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 18,200 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 22,000 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 52,100 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 13,500 | |
43 | 44 | 41 | 44 | +1 | +2.3 | 53,700 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 34,400 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 45,800 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 62,800 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 36,300 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 108,100 | |
45 | 46 | 43 | 45 | +1 | +2.3 | 158,000 |