38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 68 | 0 | 0.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 41 | 41 | -2 | -4.7 | 234,700 | |
44 | 45 | 41 | 43 | -1 | -2.3 | 357,300 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 122,900 | |
45 | 46 | 43 | 44 | -1 | -2.2 | 344,500 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 43,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 34,400 | |
45 | 46 | 44 | 46 | 0 | 0.0 | 94,600 | |
45 | 46 | 45 | 46 | 0 | 0.0 | 113,300 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 138,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 75,000 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 39,500 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 57,200 | |
46 | 47 | 46 | 47 | -1 | -2.1 | 90,600 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 54,400 | |
46 | 48 | 46 | 48 | +3 | +6.7 | 104,500 | |
47 | 48 | 44 | 45 | -3 | -6.2 | 203,500 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 175,500 | |
48 | 49 | 46 | 48 | 0 | 0.0 | 106,200 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 94,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 64,400 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 93,300 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 38,400 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 66,700 | |
50 | 50 | 49 | 49 | 0 | 0.0 | 20,600 | |
49 | 50 | 48 | 49 | -1 | -2.0 | 169,500 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 134,100 | |
51 | 51 | 50 | 50 | -2 | -3.8 | 86,900 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 113,000 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 59,800 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 13,200 |