37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 66 | 67 | -2 | -2.9 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 53 | 50 | 53 | +2 | +3.9 | 171,000 | |
49 | 51 | 48 | 51 | +1 | +2.0 | 177,400 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 130,500 | |
48 | 49 | 46 | 49 | +1 | +2.1 | 179,800 | |
48 | 48 | 46 | 48 | +1 | +2.1 | 77,200 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 69,400 | |
47 | 47 | 46 | 47 | -1 | -2.1 | 265,400 | |
47 | 48 | 45 | 48 | +1 | +2.1 | 85,500 | |
48 | 48 | 46 | 47 | -1 | -2.1 | 66,500 | |
46 | 48 | 45 | 48 | +1 | +2.1 | 120,800 | |
45 | 47 | 45 | 47 | 0 | 0.0 | 132,700 | |
46 | 48 | 45 | 47 | +1 | +2.2 | 212,200 | |
45 | 47 | 44 | 46 | 0 | 0.0 | 115,400 | |
42 | 46 | 42 | 46 | +4 | +9.5 | 261,200 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 73,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 29,500 | |
44 | 45 | 42 | 43 | 0 | 0.0 | 91,800 | |
43 | 44 | 42 | 43 | +1 | +2.4 | 22,300 | |
41 | 44 | 41 | 42 | 0 | 0.0 | 79,500 | |
42 | 43 | 42 | 42 | 0 | 0.0 | 39,600 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 71,600 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 81,700 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 26,600 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 107,700 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 29,100 | |
43 | 44 | 41 | 44 | 0 | 0.0 | 171,000 | |
46 | 47 | 43 | 44 | -3 | -6.4 | 188,400 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 22,000 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 44,300 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 84,200 |