38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 69 | -1 | -1.4 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 66 | 56 | 62 | -7 | -10.1 | 1,102,300 | |
78 | 78 | 69 | 69 | -7 | -9.2 | 764,400 | |
70 | 79 | 67 | 76 | +7 | +10.1 | 1,475,700 | |
63 | 71 | 61 | 69 | +6 | +9.5 | 949,700 | |
58 | 63 | 56 | 63 | +5 | +8.6 | 674,800 | |
53 | 58 | 53 | 58 | +3 | +5.5 | 389,200 | |
51 | 57 | 50 | 55 | +4 | +7.8 | 395,600 | |
52 | 52 | 50 | 51 | -1 | -1.9 | 172,200 | |
51 | 53 | 51 | 52 | +2 | +4.0 | 310,700 | |
46 | 50 | 46 | 50 | +4 | +8.7 | 352,400 | |
52 | 52 | 45 | 46 | -7 | -13.2 | 1,185,500 | |
53 | 54 | 50 | 53 | -1 | -1.9 | 306,000 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 121,300 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 110,600 | |
52 | 53 | 50 | 52 | 0 | 0.0 | 188,100 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 109,000 | |
52 | 53 | 51 | 53 | 0 | 0.0 | 107,500 | |
53 | 53 | 51 | 53 | 0 | 0.0 | 143,200 | |
53 | 54 | 52 | 53 | +1 | +1.9 | 188,400 | |
52 | 55 | 50 | 52 | +1 | +2.0 | 689,700 | |
59 | 59 | 51 | 51 | -10 | -16.4 | 864,000 | |
56 | 71 | 55 | 61 | +10 | +19.6 | 3,134,000 | |
52 | 52 | 50 | 51 | -2 | -3.8 | 280,600 | |
53 | 54 | 51 | 53 | 0 | 0.0 | 244,800 | |
56 | 56 | 52 | 53 | -3 | -5.4 | 299,900 | |
60 | 61 | 55 | 56 | -1 | -1.8 | 222,600 | |
60 | 66 | 57 | 57 | +1 | +1.8 | 726,000 | |
65 | 67 | 56 | 56 | -5 | -8.2 | 778,600 | |
67 | 68 | 59 | 61 | -8 | -11.6 | 856,400 | |
79 | 90 | 68 | 69 | -8 | -10.4 | 1,302,000 |