37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 79 | 64 | 69 | +4 | +6.2 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 41 | 41 | 0 | 0.0 | 221,000 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 74,100 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 239,200 | |
42 | 43 | 41 | 43 | 0 | 0.0 | 107,700 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 29,900 | |
43 | 43 | 42 | 42 | -1 | -2.3 | 86,500 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 70,100 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 58,300 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 84,300 | |
44 | 44 | 42 | 43 | -1 | -2.3 | 58,500 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 29,700 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 68,100 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 77,200 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 76,400 | |
43 | 44 | 43 | 44 | +2 | +4.8 | 105,200 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 71,200 | |
42 | 43 | 41 | 42 | -1 | -2.3 | 183,500 | |
41 | 43 | 41 | 43 | 0 | 0.0 | 94,200 | |
42 | 43 | 41 | 43 | +2 | +4.9 | 82,600 | |
41 | 42 | 40 | 41 | +1 | +2.5 | 59,400 | |
41 | 42 | 40 | 40 | -2 | -4.8 | 195,700 | |
42 | 43 | 40 | 42 | 0 | 0.0 | 235,700 | |
44 | 44 | 41 | 42 | -2 | -4.5 | 119,300 | |
43 | 45 | 43 | 44 | -1 | -2.2 | 115,800 | |
46 | 46 | 43 | 45 | 0 | 0.0 | 166,000 | |
46 | 46 | 42 | 45 | -1 | -2.2 | 272,800 | |
47 | 47 | 45 | 46 | -1 | -2.1 | 104,600 | |
46 | 47 | 45 | 47 | 0 | 0.0 | 64,300 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 89,000 | |
47 | 47 | 45 | 47 | 0 | 0.0 | 102,600 |