38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 68 | 0 | 0.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 49 | 50 | 0 | 0.0 | 25,800 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 87,100 | |
52 | 58 | 48 | 50 | 0 | 0.0 | 655,700 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 183,200 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 115,100 | |
51 | 51 | 49 | 50 | -1 | -2.0 | 72,300 | |
52 | 53 | 49 | 51 | -2 | -3.8 | 275,300 | |
53 | 53 | 51 | 53 | -1 | -1.9 | 100,800 | |
53 | 54 | 52 | 54 | 0 | 0.0 | 64,600 | |
53 | 54 | 52 | 54 | 0 | 0.0 | 45,200 | |
54 | 55 | 53 | 54 | -1 | -1.8 | 139,000 | |
55 | 55 | 54 | 55 | +1 | +1.9 | 12,900 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 32,800 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 131,700 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 12,900 | |
55 | 55 | 54 | 55 | 0 | 0.0 | 63,800 | |
54 | 55 | 54 | 55 | 0 | 0.0 | 22,900 | |
54 | 55 | 53 | 55 | 0 | 0.0 | 156,700 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 110,100 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 142,100 | |
55 | 56 | 53 | 54 | -3 | -5.3 | 280,300 | |
56 | 58 | 55 | 57 | +1 | +1.8 | 137,900 | |
57 | 58 | 55 | 56 | -2 | -3.4 | 236,800 | |
60 | 60 | 57 | 58 | -2 | -3.3 | 140,900 | |
60 | 61 | 58 | 60 | +1 | +1.7 | 168,800 | |
59 | 61 | 57 | 59 | 0 | 0.0 | 198,200 | |
62 | 62 | 56 | 59 | -3 | -4.8 | 345,900 | |
66 | 66 | 56 | 62 | -7 | -10.1 | 1,102,300 | |
78 | 78 | 69 | 69 | -7 | -9.2 | 764,400 | |
70 | 79 | 67 | 76 | +7 | +10.1 | 1,475,700 |