38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,220 | 4,220 | -100 | -2.3 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,200 | 3,020 | 3,180 | +75 | +2.4 | 89,600 | |
3,230 | 3,240 | 3,095 | 3,105 | -115 | -3.6 | 58,100 | |
3,370 | 3,370 | 3,160 | 3,220 | -130 | -3.9 | 78,700 | |
3,380 | 3,420 | 3,315 | 3,350 | -95 | -2.8 | 41,400 | |
3,305 | 3,470 | 3,260 | 3,445 | +95 | +2.8 | 54,900 | |
3,495 | 3,495 | 3,250 | 3,350 | -200 | -5.6 | 102,500 | |
3,685 | 3,685 | 3,525 | 3,550 | -185 | -5.0 | 78,800 | |
3,770 | 3,770 | 3,655 | 3,735 | -65 | -1.7 | 33,400 | |
3,940 | 3,940 | 3,765 | 3,800 | -85 | -2.2 | 51,800 | |
3,825 | 3,885 | 3,785 | 3,885 | +105 | +2.8 | 34,100 | |
3,755 | 3,930 | 3,750 | 3,780 | +80 | +2.2 | 68,100 | |
3,560 | 3,750 | 3,560 | 3,700 | +165 | +4.7 | 45,300 | |
3,530 | 3,550 | 3,455 | 3,535 | +5 | +0.1 | 14,300 | |
3,465 | 3,570 | 3,420 | 3,530 | +30 | +0.9 | 25,700 | |
3,500 | 3,520 | 3,400 | 3,500 | +40 | +1.2 | 23,000 | |
3,530 | 3,605 | 3,450 | 3,460 | -105 | -2.9 | 25,900 | |
3,600 | 3,640 | 3,545 | 3,565 | -35 | -1.0 | 17,500 | |
3,590 | 3,640 | 3,520 | 3,600 | -15 | -0.4 | 35,000 | |
3,445 | 3,620 | 3,415 | 3,615 | +220 | +6.5 | 62,200 | |
3,320 | 3,395 | 3,320 | 3,395 | +95 | +2.9 | 12,500 | |
3,325 | 3,370 | 3,295 | 3,300 | -25 | -0.8 | 12,500 | |
3,400 | 3,410 | 3,310 | 3,325 | -75 | -2.2 | 20,100 | |
3,420 | 3,460 | 3,360 | 3,400 | -20 | -0.6 | 23,900 | |
3,245 | 3,465 | 3,215 | 3,420 | +185 | +5.7 | 69,900 | |
3,235 | 3,255 | 3,200 | 3,235 | +30 | +0.9 | 14,100 | |
3,185 | 3,250 | 3,170 | 3,205 | +25 | +0.8 | 21,700 | |
3,285 | 3,320 | 3,180 | 3,180 | -70 | -2.2 | 23,600 | |
3,180 | 3,265 | 3,180 | 3,250 | +55 | +1.7 | 21,500 | |
3,250 | 3,250 | 3,130 | 3,195 | -5 | -0.2 | 23,300 | |
3,180 | 3,205 | 3,115 | 3,200 | +50 | +1.6 | 14,200 |