38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,205 | 4,270 | -50 | -1.2 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,720 | 3,620 | 3,665 | -50 | -1.3 | 26,400 | |
3,700 | 3,760 | 3,675 | 3,715 | +15 | +0.4 | 18,600 | |
3,700 | 3,740 | 3,665 | 3,700 | -5 | -0.1 | 23,200 | |
3,640 | 3,715 | 3,605 | 3,705 | +65 | +1.8 | 24,700 | |
3,595 | 3,685 | 3,595 | 3,640 | +105 | +3.0 | 39,500 | |
3,440 | 3,595 | 3,395 | 3,535 | +155 | +4.6 | 44,000 | |
3,465 | 3,525 | 3,375 | 3,380 | -20 | -0.6 | 39,100 | |
3,295 | 3,450 | 3,295 | 3,400 | +170 | +5.3 | 42,500 | |
3,200 | 3,310 | 3,200 | 3,230 | -10 | -0.3 | 19,100 | |
3,085 | 3,245 | 3,085 | 3,240 | +150 | +4.9 | 20,600 | |
3,045 | 3,120 | 3,045 | 3,090 | +70 | +2.3 | 12,500 | |
3,040 | 3,050 | 2,999 | 3,020 | -35 | -1.1 | 19,500 | |
3,040 | 3,090 | 3,015 | 3,055 | -5 | -0.2 | 8,200 | |
3,190 | 3,190 | 3,060 | 3,060 | -85 | -2.7 | 9,000 | |
3,100 | 3,155 | 3,055 | 3,145 | +50 | +1.6 | 8,300 | |
3,235 | 3,255 | 3,090 | 3,095 | -205 | -6.2 | 37,700 | |
3,235 | 3,300 | 3,205 | 3,300 | +80 | +2.5 | 29,200 | |
3,190 | 3,280 | 3,165 | 3,220 | +65 | +2.1 | 50,200 | |
3,115 | 3,195 | 3,115 | 3,155 | +55 | +1.8 | 31,700 | |
2,948 | 3,110 | 2,948 | 3,100 | +167 | +5.7 | 28,300 | |
2,899 | 2,962 | 2,899 | 2,933 | +11 | +0.4 | 28,700 | |
2,860 | 2,938 | 2,860 | 2,922 | +10 | +0.3 | 32,100 | |
3,020 | 3,035 | 2,880 | 2,912 | -93 | -3.1 | 108,100 | |
2,990 | 3,030 | 2,942 | 3,005 | -5 | -0.2 | 52,200 | |
3,090 | 3,130 | 3,010 | 3,010 | -75 | -2.4 | 29,900 | |
3,065 | 3,100 | 3,035 | 3,085 | +15 | +0.5 | 15,700 | |
3,120 | 3,170 | 3,015 | 3,070 | -105 | -3.3 | 52,900 | |
3,050 | 3,175 | 2,984 | 3,175 | +60 | +1.9 | 93,600 | |
3,010 | 3,300 | 2,969 | 3,115 | -105 | -3.3 | 261,900 | |
3,240 | 3,275 | 3,155 | 3,220 | +40 | +1.3 | 95,000 |