38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,205 | 4,225 | -95 | -2.2 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,820 | 3,690 | 3,720 | -130 | -3.4 | 21,100 | |
3,805 | 3,890 | 3,805 | 3,850 | +45 | +1.2 | 9,100 | |
3,880 | 3,880 | 3,655 | 3,805 | -5 | -0.1 | 34,800 | |
3,760 | 3,850 | 3,760 | 3,810 | +120 | +3.3 | 32,200 | |
3,735 | 3,835 | 3,690 | 3,690 | -115 | -3.0 | 40,400 | |
3,885 | 3,910 | 3,750 | 3,805 | -145 | -3.7 | 43,800 | |
4,095 | 4,095 | 3,935 | 3,950 | -170 | -4.1 | 32,900 | |
4,250 | 4,250 | 4,080 | 4,120 | -80 | -1.9 | 22,000 | |
4,270 | 4,275 | 4,160 | 4,200 | -65 | -1.5 | 19,700 | |
4,190 | 4,265 | 4,165 | 4,265 | +110 | +2.6 | 22,400 | |
4,170 | 4,205 | 4,115 | 4,155 | -10 | -0.2 | 17,500 | |
4,140 | 4,200 | 4,100 | 4,165 | +10 | +0.2 | 22,400 | |
4,090 | 4,215 | 4,080 | 4,155 | +65 | +1.6 | 34,100 | |
4,140 | 4,145 | 4,005 | 4,090 | -10 | -0.2 | 23,000 | |
3,995 | 4,150 | 3,995 | 4,100 | +50 | +1.2 | 25,900 | |
3,950 | 4,050 | 3,940 | 4,050 | +135 | +3.4 | 26,500 | |
4,050 | 4,080 | 3,855 | 3,915 | -65 | -1.6 | 35,900 | |
4,005 | 4,040 | 3,965 | 3,980 | -25 | -0.6 | 11,500 | |
3,950 | 4,005 | 3,885 | 4,005 | +20 | +0.5 | 27,800 | |
4,075 | 4,075 | 3,920 | 3,985 | -65 | -1.6 | 27,800 | |
3,975 | 4,050 | 3,920 | 4,050 | +125 | +3.2 | 33,400 | |
3,910 | 3,975 | 3,840 | 3,925 | -25 | -0.6 | 43,200 | |
3,880 | 3,960 | 3,820 | 3,950 | +65 | +1.7 | 53,900 | |
3,840 | 3,935 | 3,805 | 3,885 | +85 | +2.2 | 32,900 | |
3,605 | 3,810 | 3,605 | 3,800 | +110 | +3.0 | 35,800 | |
3,825 | 3,850 | 3,690 | 3,690 | -205 | -5.3 | 36,400 | |
3,865 | 3,920 | 3,840 | 3,895 | +35 | +0.9 | 17,700 | |
3,835 | 3,890 | 3,800 | 3,860 | +25 | +0.7 | 14,700 | |
3,800 | 3,855 | 3,750 | 3,835 | +60 | +1.6 | 18,500 | |
3,670 | 3,775 | 3,665 | 3,775 | +110 | +3.0 | 19,100 |