38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,205 | 4,255 | -65 | -1.5 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,255 | 4,180 | 4,210 | -55 | -1.3 | 9,900 | |
4,130 | 4,290 | 4,130 | 4,265 | +85 | +2.0 | 11,200 | |
4,230 | 4,250 | 4,180 | 4,180 | -45 | -1.1 | 7,700 | |
4,170 | 4,270 | 4,140 | 4,225 | +30 | +0.7 | 16,300 | |
4,105 | 4,225 | 4,085 | 4,195 | +45 | +1.1 | 11,600 | |
4,150 | 4,190 | 4,075 | 4,150 | 0 | 0.0 | 13,900 | |
4,250 | 4,300 | 4,140 | 4,150 | -75 | -1.8 | 18,000 | |
4,305 | 4,340 | 4,130 | 4,225 | -70 | -1.6 | 14,100 | |
4,390 | 4,400 | 4,280 | 4,295 | -50 | -1.2 | 11,100 | |
4,390 | 4,390 | 4,260 | 4,345 | -30 | -0.7 | 14,800 | |
4,430 | 4,430 | 4,335 | 4,375 | -55 | -1.2 | 17,200 | |
4,420 | 4,495 | 4,380 | 4,430 | +25 | +0.6 | 22,000 | |
4,390 | 4,415 | 4,350 | 4,405 | +15 | +0.3 | 12,800 | |
4,145 | 4,390 | 4,145 | 4,390 | +290 | +7.1 | 31,200 | |
4,190 | 4,190 | 4,060 | 4,100 | -25 | -0.6 | 14,400 | |
4,155 | 4,165 | 4,055 | 4,125 | -5 | -0.1 | 25,800 | |
4,190 | 4,190 | 4,040 | 4,130 | -90 | -2.1 | 20,100 | |
4,150 | 4,220 | 4,150 | 4,220 | +45 | +1.1 | 15,400 | |
4,170 | 4,210 | 4,095 | 4,175 | -35 | -0.8 | 19,000 | |
4,250 | 4,330 | 4,155 | 4,210 | -105 | -2.4 | 27,600 | |
4,355 | 4,425 | 4,300 | 4,315 | +30 | +0.7 | 45,000 | |
4,055 | 4,285 | 3,970 | 4,285 | +235 | +5.8 | 52,700 | |
4,040 | 4,140 | 4,010 | 4,050 | +10 | +0.2 | 32,300 | |
3,855 | 4,045 | 3,840 | 4,040 | +120 | +3.1 | 34,000 | |
4,160 | 4,200 | 3,920 | 3,920 | -290 | -6.9 | 47,800 | |
4,220 | 4,250 | 4,065 | 4,210 | +60 | +1.4 | 49,200 | |
3,915 | 4,285 | 3,870 | 4,150 | +445 | +12.0 | 146,200 | |
3,900 | 3,900 | 3,660 | 3,705 | +85 | +2.3 | 42,100 | |
3,715 | 3,715 | 3,620 | 3,620 | -95 | -2.6 | 29,400 | |
3,760 | 3,760 | 3,615 | 3,715 | -5 | -0.1 | 16,600 |