38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,205 | 4,255 | -65 | -1.5 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,745 | 4,650 | 4,720 | +75 | +1.6 | 45,700 | |
4,650 | 4,720 | 4,600 | 4,645 | -45 | -1.0 | 21,400 | |
4,510 | 4,725 | 4,495 | 4,690 | +245 | +5.5 | 53,600 | |
4,785 | 4,790 | 4,430 | 4,445 | -330 | -6.9 | 69,200 | |
4,680 | 4,805 | 4,675 | 4,775 | +95 | +2.0 | 30,000 | |
4,670 | 4,750 | 4,620 | 4,680 | -60 | -1.3 | 36,700 | |
4,825 | 4,825 | 4,725 | 4,740 | -125 | -2.6 | 25,200 | |
4,875 | 5,050 | 4,845 | 4,865 | +35 | +0.7 | 60,600 | |
4,710 | 4,865 | 4,660 | 4,830 | +50 | +1.0 | 43,700 | |
4,805 | 4,805 | 4,555 | 4,780 | -95 | -1.9 | 120,300 | |
5,280 | 5,280 | 4,765 | 4,875 | -455 | -8.5 | 123,200 | |
5,300 | 5,350 | 5,240 | 5,330 | +50 | +0.9 | 35,600 | |
5,350 | 5,390 | 5,260 | 5,280 | -120 | -2.2 | 64,400 | |
5,120 | 5,400 | 5,110 | 5,400 | +450 | +9.1 | 134,800 | |
4,965 | 5,250 | 4,905 | 4,950 | +335 | +7.3 | 233,400 | |
4,505 | 4,695 | 4,505 | 4,615 | +115 | +2.6 | 31,300 | |
4,620 | 4,715 | 4,485 | 4,500 | -190 | -4.1 | 29,200 | |
4,500 | 4,725 | 4,435 | 4,690 | +145 | +3.2 | 40,000 | |
4,460 | 4,555 | 4,435 | 4,545 | +90 | +2.0 | 23,700 | |
4,555 | 4,605 | 4,430 | 4,455 | -45 | -1.0 | 25,400 | |
4,640 | 4,640 | 4,420 | 4,500 | -80 | -1.7 | 24,000 | |
4,515 | 4,625 | 4,455 | 4,580 | +25 | +0.5 | 35,700 | |
4,300 | 4,680 | 4,220 | 4,555 | +370 | +8.8 | 101,800 | |
4,130 | 4,205 | 4,125 | 4,185 | -15 | -0.4 | 9,100 | |
4,015 | 4,235 | 4,005 | 4,200 | +115 | +2.8 | 14,000 | |
4,095 | 4,105 | 4,065 | 4,085 | -30 | -0.7 | 5,800 | |
4,140 | 4,160 | 4,100 | 4,115 | -45 | -1.1 | 10,800 | |
4,150 | 4,250 | 4,145 | 4,160 | -20 | -0.5 | 11,800 | |
4,135 | 4,200 | 4,100 | 4,180 | +75 | +1.8 | 55,300 | |
4,190 | 4,240 | 4,105 | 4,105 | -105 | -2.5 | 11,800 |