38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,840 | 52週安値 | 2,860 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,205 | 4,225 | -95 | -2.2 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,420 | 6,260 | 6,340 | -70 | -1.1 | 29,500 | |
6,280 | 6,440 | 6,150 | 6,410 | +220 | +3.6 | 39,800 | |
6,240 | 6,260 | 6,050 | 6,190 | -150 | -2.4 | 56,700 | |
6,300 | 6,370 | 6,210 | 6,340 | +170 | +2.8 | 41,800 | |
6,250 | 6,340 | 6,140 | 6,170 | -110 | -1.8 | 36,200 | |
6,370 | 6,420 | 6,270 | 6,280 | -70 | -1.1 | 25,600 | |
6,670 | 6,680 | 6,350 | 6,350 | -300 | -4.5 | 37,300 | |
6,690 | 6,770 | 6,580 | 6,650 | -40 | -0.6 | 27,200 | |
6,410 | 6,840 | 6,410 | 6,690 | +240 | +3.7 | 48,100 | |
6,560 | 6,570 | 6,360 | 6,450 | -80 | -1.2 | 24,800 | |
6,460 | 6,530 | 6,410 | 6,530 | +70 | +1.1 | 21,700 | |
6,530 | 6,650 | 6,420 | 6,460 | -20 | -0.3 | 36,500 | |
6,770 | 6,770 | 6,310 | 6,480 | -200 | -3.0 | 68,000 | |
6,640 | 6,800 | 6,550 | 6,680 | +170 | +2.6 | 52,200 | |
6,570 | 6,590 | 6,350 | 6,510 | -30 | -0.5 | 45,700 | |
6,270 | 6,560 | 6,150 | 6,540 | +470 | +7.7 | 85,100 | |
5,980 | 6,130 | 5,940 | 6,070 | 0 | 0.0 | 35,100 | |
6,070 | 6,140 | 5,960 | 6,070 | +50 | +0.8 | 30,800 | |
6,270 | 6,270 | 5,920 | 6,020 | -170 | -2.7 | 55,100 | |
5,730 | 6,190 | 5,690 | 6,190 | +440 | +7.7 | 53,100 | |
5,610 | 5,770 | 5,610 | 5,750 | +20 | +0.3 | 20,800 | |
5,800 | 5,860 | 5,720 | 5,730 | -130 | -2.2 | 18,900 | |
5,920 | 5,940 | 5,790 | 5,860 | 0 | 0.0 | 19,200 | |
5,820 | 5,920 | 5,800 | 5,860 | -40 | -0.7 | 11,700 | |
5,950 | 5,980 | 5,800 | 5,900 | -60 | -1.0 | 21,500 | |
6,010 | 6,010 | 5,880 | 5,960 | -40 | -0.7 | 23,700 | |
5,890 | 6,010 | 5,890 | 6,000 | +180 | +3.1 | 34,100 | |
5,810 | 5,820 | 5,640 | 5,820 | 0 | 0.0 | 25,700 | |
5,950 | 5,950 | 5,770 | 5,820 | -120 | -2.0 | 23,300 | |
5,670 | 5,940 | 5,660 | 5,940 | +220 | +3.8 | 36,100 |