38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,774 | 1,745 | 1,762 | -28 | -1.6 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,585 | 1,555 | 1,569 | -5 | -0.3 | 133,100 | |
1,563 | 1,588 | 1,561 | 1,574 | +28 | +1.8 | 106,100 | |
1,550 | 1,563 | 1,534 | 1,546 | -19 | -1.2 | 80,900 | |
1,561 | 1,577 | 1,540 | 1,565 | +7 | +0.4 | 108,800 | |
1,575 | 1,591 | 1,549 | 1,558 | -23 | -1.5 | 119,400 | |
1,603 | 1,608 | 1,581 | 1,581 | -24 | -1.5 | 211,400 | |
1,610 | 1,644 | 1,599 | 1,605 | +19 | +1.2 | 166,600 | |
1,579 | 1,600 | 1,566 | 1,586 | +12 | +0.8 | 137,900 | |
1,584 | 1,603 | 1,560 | 1,574 | -20 | -1.3 | 115,200 | |
1,530 | 1,599 | 1,523 | 1,594 | +42 | +2.7 | 294,600 | |
1,560 | 1,575 | 1,546 | 1,552 | -5 | -0.3 | 193,100 | |
1,521 | 1,559 | 1,521 | 1,557 | +38 | +2.5 | 171,400 | |
1,510 | 1,538 | 1,502 | 1,519 | -8 | -0.5 | 147,900 | |
1,522 | 1,530 | 1,505 | 1,527 | -5 | -0.3 | 140,000 | |
1,567 | 1,568 | 1,531 | 1,532 | -30 | -1.9 | 174,500 | |
1,577 | 1,593 | 1,552 | 1,562 | -26 | -1.6 | 170,400 | |
1,586 | 1,596 | 1,571 | 1,588 | +13 | +0.8 | 189,700 | |
1,607 | 1,616 | 1,575 | 1,575 | -41 | -2.5 | 149,600 | |
1,611 | 1,630 | 1,610 | 1,616 | -5 | -0.3 | 119,900 | |
1,615 | 1,643 | 1,609 | 1,621 | +8 | +0.5 | 89,200 | |
1,633 | 1,647 | 1,605 | 1,613 | -25 | -1.5 | 121,800 | |
1,625 | 1,657 | 1,621 | 1,638 | -3 | -0.2 | 135,600 | |
1,654 | 1,656 | 1,633 | 1,641 | -26 | -1.6 | 152,800 | |
1,678 | 1,689 | 1,662 | 1,667 | -1 | -0.1 | 133,500 | |
1,643 | 1,669 | 1,637 | 1,668 | +22 | +1.3 | 130,400 | |
1,654 | 1,655 | 1,633 | 1,646 | -9 | -0.5 | 125,500 | |
1,628 | 1,657 | 1,611 | 1,655 | +12 | +0.7 | 146,300 | |
1,629 | 1,665 | 1,627 | 1,643 | +53 | +3.3 | 281,000 | |
1,602 | 1,602 | 1,586 | 1,590 | -7 | -0.4 | 124,800 | |
1,588 | 1,604 | 1,581 | 1,597 | +25 | +1.6 | 103,500 |