![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,425.91 | +17.52 | 146.94 | -1.57 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
0.05% | -1.05% | 0.24% | 0.23% |
52週高値 | 1,905 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,739 | 1,708 | 1,735 | +16 | +0.9 | 185,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,724 | 1,689 | 1,719 | +1 | +0.1 | 124,400 | |
1,726 | 1,752 | 1,705 | 1,718 | -32 | -1.8 | 91,000 | |
1,748 | 1,764 | 1,733 | 1,750 | +18 | +1.0 | 67,900 | |
1,731 | 1,746 | 1,712 | 1,732 | +14 | +0.8 | 133,300 | |
1,732 | 1,733 | 1,699 | 1,718 | -17 | -1.0 | 201,600 | |
1,766 | 1,772 | 1,735 | 1,735 | -27 | -1.5 | 73,200 | |
1,710 | 1,762 | 1,710 | 1,762 | +35 | +2.0 | 125,200 | |
1,726 | 1,745 | 1,716 | 1,727 | -5 | -0.3 | 92,000 | |
1,711 | 1,756 | 1,706 | 1,732 | +39 | +2.3 | 175,800 | |
1,700 | 1,722 | 1,685 | 1,693 | +7 | +0.4 | 129,800 | |
1,717 | 1,717 | 1,679 | 1,686 | -18 | -1.1 | 111,600 | |
1,696 | 1,709 | 1,680 | 1,704 | -1 | -0.1 | 79,900 | |
1,692 | 1,714 | 1,682 | 1,705 | +10 | +0.6 | 119,500 | |
1,652 | 1,705 | 1,648 | 1,695 | +66 | +4.1 | 175,600 | |
1,643 | 1,650 | 1,628 | 1,629 | -34 | -2.0 | 115,100 | |
1,673 | 1,677 | 1,645 | 1,663 | +21 | +1.3 | 196,800 | |
1,690 | 1,690 | 1,625 | 1,642 | -31 | -1.9 | 233,000 | |
1,556 | 1,679 | 1,539 | 1,673 | +187 | +12.6 | 729,200 | |
1,460 | 1,487 | 1,443 | 1,486 | +26 | +1.8 | 122,200 | |
1,460 | 1,461 | 1,433 | 1,460 | -10 | -0.7 | 122,400 | |
1,445 | 1,475 | 1,440 | 1,470 | +35 | +2.4 | 122,500 | |
1,462 | 1,468 | 1,427 | 1,435 | -47 | -3.2 | 159,800 | |
1,490 | 1,500 | 1,474 | 1,482 | +2 | +0.1 | 191,100 | |
1,454 | 1,487 | 1,419 | 1,480 | +21 | +1.4 | 146,100 | |
1,487 | 1,496 | 1,459 | 1,459 | -28 | -1.9 | 125,900 | |
1,490 | 1,490 | 1,464 | 1,487 | -5 | -0.3 | 100,000 | |
1,486 | 1,505 | 1,480 | 1,492 | -21 | -1.4 | 105,100 | |
1,511 | 1,518 | 1,489 | 1,513 | -14 | -0.9 | 110,400 | |
1,508 | 1,534 | 1,506 | 1,527 | +23 | +1.5 | 113,400 |