3762 テクマトリックス 東証1 15:00
1,762円
前日比
+36 (+2.09%)
比較される銘柄: ラックインフォメDソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.9 6.09 1.02 4.44
年初来高値: 1,919 (17/06/27)
年初来安値: 976 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,741 1,762 1,730 1,762 +36 +2.1 187,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,682 1,732 1,668 1,726 +39 +2.3 225,300
17/12/07 1,670 1,700 1,665 1,687 +30 +1.8 144,900
17/12/06 1,655 1,699 1,653 1,657 -1 -0.1 147,400
17/12/05 1,675 1,689 1,645 1,658 -48 -2.8 144,400
17/12/04 1,753 1,757 1,706 1,706 -62 -3.5 199,300
17/12/01 1,756 1,785 1,725 1,768 +25 +1.4 231,700
17/11/30 1,745 1,745 1,700 1,743 -11 -0.6 205,700
17/11/29 1,717 1,770 1,714 1,754 +37 +2.2 364,200
17/11/28 1,686 1,735 1,666 1,717 +56 +3.4 501,800
17/11/27 1,616 1,681 1,610 1,661 +45 +2.8 253,000
17/11/24 1,610 1,628 1,608 1,616 +6 +0.4 166,700
17/11/22 1,594 1,624 1,586 1,610 +19 +1.2 192,600
17/11/21 1,599 1,606 1,565 1,591 +6 +0.4 160,800
17/11/20 1,550 1,587 1,545 1,585 +32 +2.1 276,500
17/11/17 1,530 1,557 1,525 1,553 +40 +2.6 338,200
17/11/16 1,461 1,517 1,461 1,513 +55 +3.8 205,200
17/11/15 1,495 1,510 1,458 1,458 -45 -3.0 229,800
17/11/14 1,515 1,529 1,499 1,503 -11 -0.7 143,500
17/11/13 1,545 1,551 1,512 1,514 -30 -1.9 166,000
17/11/10 1,501 1,547 1,493 1,544 +16 +1.0 357,800
17/11/09 1,538 1,561 1,505 1,528 -6 -0.4 285,900
17/11/08 1,531 1,536 1,514 1,534 +16 +1.1 131,800
17/11/07 1,522 1,538 1,511 1,518 +6 +0.4 165,500
17/11/06 1,490 1,522 1,470 1,512 +20 +1.3 388,500
17/11/02 1,531 1,540 1,490 1,492 -38 -2.5 466,700
17/11/01 1,539 1,560 1,526 1,530 -169 -9.9 828,300
17/10/31 1,701 1,714 1,687 1,699 +7 +0.4 163,700
17/10/30 1,672 1,706 1,664 1,692 +46 +2.8 424,100
17/10/27 1,602 1,648 1,598 1,646 +40 +2.5 196,000

日経平均