40,003.60 | +263.16 | 150.38 | +1.26 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.84% | 0.20% | -0.72% |
52週高値 | 2,089 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
昨年来高値 | 2,089 | 昨年来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,952 | 1,919 | 1,946 | -13 | -0.7 | 87,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,969 | 1,926 | 1,959 | +24 | +1.2 | 89,500 | |
1,890 | 1,938 | 1,890 | 1,935 | +29 | +1.5 | 107,200 | |
1,930 | 1,930 | 1,893 | 1,906 | -18 | -0.9 | 64,400 | |
1,970 | 1,978 | 1,907 | 1,924 | -34 | -1.7 | 120,800 | |
1,907 | 1,963 | 1,886 | 1,958 | +32 | +1.7 | 146,700 | |
1,881 | 1,926 | 1,860 | 1,926 | +9 | +0.5 | 153,900 | |
1,884 | 1,975 | 1,884 | 1,917 | +55 | +3.0 | 351,600 | |
1,916 | 1,916 | 1,854 | 1,862 | -48 | -2.5 | 202,000 | |
1,903 | 1,947 | 1,888 | 1,910 | -29 | -1.5 | 159,900 | |
1,955 | 1,965 | 1,904 | 1,939 | -46 | -2.3 | 169,700 | |
2,032 | 2,052 | 1,984 | 1,985 | -27 | -1.3 | 105,100 | |
1,991 | 2,020 | 1,984 | 2,012 | +14 | +0.7 | 168,500 | |
2,024 | 2,039 | 1,985 | 1,998 | -28 | -1.4 | 165,700 | |
2,023 | 2,076 | 2,019 | 2,026 | -23 | -1.1 | 138,700 | |
2,062 | 2,066 | 2,027 | 2,049 | -34 | -1.6 | 190,600 | |
1,960 | 2,089 | 1,960 | 2,083 | +124 | +6.3 | 332,700 | |
2,001 | 2,007 | 1,933 | 1,959 | -26 | -1.3 | 227,600 | |
2,022 | 2,027 | 1,969 | 1,985 | -59 | -2.9 | 208,500 | |
2,048 | 2,063 | 2,020 | 2,044 | -6 | -0.3 | 146,100 | |
1,986 | 2,061 | 1,970 | 2,050 | +75 | +3.8 | 327,300 | |
1,902 | 1,987 | 1,899 | 1,975 | +82 | +4.3 | 267,500 | |
1,957 | 1,970 | 1,880 | 1,893 | -38 | -2.0 | 183,800 | |
1,911 | 1,937 | 1,867 | 1,931 | -13 | -0.7 | 165,100 | |
1,907 | 1,948 | 1,897 | 1,944 | +54 | +2.9 | 181,700 | |
1,912 | 1,923 | 1,883 | 1,890 | -43 | -2.2 | 122,100 | |
1,930 | 1,959 | 1,898 | 1,933 | +32 | +1.7 | 152,800 | |
1,926 | 1,949 | 1,887 | 1,901 | -16 | -0.8 | 134,600 | |
1,982 | 1,982 | 1,917 | 1,917 | -68 | -3.4 | 276,500 | |
1,996 | 2,029 | 1,957 | 1,985 | +27 | +1.4 | 294,000 |