![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,188.17 | +679.62 | 108.12 | -0.10 | 34,137.31 | +316.01 | 3,465.11 | -7.81 |
2.38% | -0.09% | 0.93% | -0.23% |
年初来高値 | 2,226 | 年初来安値 | 1,609 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,158 | 2,114 | 2,155 | +70 | +3.4 | 280,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,155 | 2,083 | 2,085 | -56 | -2.6 | 282,400 | |
2,171 | 2,181 | 2,137 | 2,141 | -50 | -2.3 | 252,800 | |
2,180 | 2,210 | 2,155 | 2,191 | +21 | +1.0 | 187,600 | |
2,202 | 2,216 | 2,167 | 2,170 | -37 | -1.7 | 254,600 | |
2,189 | 2,214 | 2,172 | 2,207 | -1 | -0.0 | 287,000 | |
2,146 | 2,226 | 2,144 | 2,208 | +75 | +3.5 | 604,400 | |
2,130 | 2,138 | 2,108 | 2,133 | +30 | +1.4 | 253,000 | |
2,123 | 2,123 | 2,070 | 2,103 | -14 | -0.7 | 267,000 | |
2,069 | 2,138 | 2,062 | 2,117 | +64 | +3.1 | 454,800 | |
2,022 | 2,063 | 2,008 | 2,053 | +32 | +1.6 | 288,100 | |
2,000 | 2,030 | 1,998 | 2,021 | +11 | +0.5 | 193,600 | |
2,045 | 2,061 | 2,010 | 2,010 | -10 | -0.5 | 287,000 | |
2,049 | 2,059 | 1,998 | 2,020 | -19 | -0.9 | 246,600 | |
2,009 | 2,045 | 1,985 | 2,039 | +42 | +2.1 | 324,700 | |
1,996 | 2,003 | 1,973 | 1,997 | +30 | +1.5 | 225,500 | |
1,948 | 1,978 | 1,926 | 1,967 | +12 | +0.6 | 173,800 | |
1,963 | 2,013 | 1,951 | 1,955 | -8 | -0.4 | 243,500 | |
1,990 | 1,997 | 1,946 | 1,963 | +1 | +0.1 | 287,200 | |
1,938 | 1,969 | 1,925 | 1,962 | +24 | +1.2 | 178,100 | |
1,884 | 1,945 | 1,879 | 1,938 | +44 | +2.3 | 236,000 | |
1,923 | 1,950 | 1,894 | 1,894 | -38 | -2.0 | 323,600 | |
1,925 | 1,965 | 1,909 | 1,932 | +30 | +1.6 | 249,500 | |
1,900 | 1,916 | 1,858 | 1,902 | -8 | -0.4 | 247,600 | |
1,908 | 1,924 | 1,896 | 1,910 | -16 | -0.8 | 308,200 | |
1,904 | 1,926 | 1,895 | 1,926 | +31 | +1.6 | 296,500 | |
1,870 | 1,899 | 1,859 | 1,895 | +30 | +1.6 | 269,100 | |
1,835 | 1,878 | 1,829 | 1,865 | +40 | +2.2 | 279,000 | |
1,828 | 1,830 | 1,797 | 1,825 | +1 | +0.1 | 269,200 | |
1,820 | 1,828 | 1,771 | 1,824 | +30 | +1.7 | 355,500 |