37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,662 | 1,622 | 1,655 | +9 | +0.5 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,461 | 1,433 | 1,460 | -10 | -0.7 | 122,400 | |
1,445 | 1,475 | 1,440 | 1,470 | +35 | +2.4 | 122,500 | |
1,462 | 1,468 | 1,427 | 1,435 | -47 | -3.2 | 159,800 | |
1,490 | 1,500 | 1,474 | 1,482 | +2 | +0.1 | 191,100 | |
1,454 | 1,487 | 1,419 | 1,480 | +21 | +1.4 | 146,100 | |
1,487 | 1,496 | 1,459 | 1,459 | -28 | -1.9 | 125,900 | |
1,490 | 1,490 | 1,464 | 1,487 | -5 | -0.3 | 100,000 | |
1,486 | 1,505 | 1,480 | 1,492 | -21 | -1.4 | 105,100 | |
1,511 | 1,518 | 1,489 | 1,513 | -14 | -0.9 | 110,400 | |
1,508 | 1,534 | 1,506 | 1,527 | +23 | +1.5 | 113,400 | |
1,520 | 1,536 | 1,494 | 1,504 | -19 | -1.2 | 148,900 | |
1,576 | 1,579 | 1,522 | 1,523 | -66 | -4.2 | 103,200 | |
1,555 | 1,600 | 1,543 | 1,589 | +20 | +1.3 | 136,300 | |
1,578 | 1,585 | 1,555 | 1,569 | -5 | -0.3 | 133,100 | |
1,563 | 1,588 | 1,561 | 1,574 | +28 | +1.8 | 106,100 | |
1,550 | 1,563 | 1,534 | 1,546 | -19 | -1.2 | 80,900 | |
1,561 | 1,577 | 1,540 | 1,565 | +7 | +0.4 | 108,800 | |
1,575 | 1,591 | 1,549 | 1,558 | -23 | -1.5 | 119,400 | |
1,603 | 1,608 | 1,581 | 1,581 | -24 | -1.5 | 211,400 | |
1,610 | 1,644 | 1,599 | 1,605 | +19 | +1.2 | 166,600 | |
1,579 | 1,600 | 1,566 | 1,586 | +12 | +0.8 | 137,900 | |
1,584 | 1,603 | 1,560 | 1,574 | -20 | -1.3 | 115,200 | |
1,530 | 1,599 | 1,523 | 1,594 | +42 | +2.7 | 294,600 | |
1,560 | 1,575 | 1,546 | 1,552 | -5 | -0.3 | 193,100 | |
1,521 | 1,559 | 1,521 | 1,557 | +38 | +2.5 | 171,400 | |
1,510 | 1,538 | 1,502 | 1,519 | -8 | -0.5 | 147,900 | |
1,522 | 1,530 | 1,505 | 1,527 | -5 | -0.3 | 140,000 | |
1,567 | 1,568 | 1,531 | 1,532 | -30 | -1.9 | 174,500 | |
1,577 | 1,593 | 1,552 | 1,562 | -26 | -1.6 | 170,400 | |
1,586 | 1,596 | 1,571 | 1,588 | +13 | +0.8 | 189,700 |