37,961.80 | -509.40 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.22% | -0.12% | 2.14% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,696 | 1,674 | 1,690 | -2 | -0.1 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,717 | 1,745 | 1,709 | 1,738 | +8 | +0.5 | 90,500 | |
1,735 | 1,735 | 1,716 | 1,730 | -5 | -0.3 | 93,300 | |
1,747 | 1,760 | 1,715 | 1,735 | -6 | -0.3 | 166,800 | |
1,708 | 1,763 | 1,708 | 1,741 | +22 | +1.3 | 295,300 | |
1,718 | 1,724 | 1,689 | 1,719 | +1 | +0.1 | 124,400 | |
1,726 | 1,752 | 1,705 | 1,718 | -32 | -1.8 | 91,000 | |
1,748 | 1,764 | 1,733 | 1,750 | +18 | +1.0 | 67,900 | |
1,731 | 1,746 | 1,712 | 1,732 | +14 | +0.8 | 133,300 | |
1,732 | 1,733 | 1,699 | 1,718 | -17 | -1.0 | 201,600 | |
1,766 | 1,772 | 1,735 | 1,735 | -27 | -1.5 | 73,200 | |
1,710 | 1,762 | 1,710 | 1,762 | +35 | +2.0 | 125,200 | |
1,726 | 1,745 | 1,716 | 1,727 | -5 | -0.3 | 92,000 | |
1,711 | 1,756 | 1,706 | 1,732 | +39 | +2.3 | 175,800 | |
1,700 | 1,722 | 1,685 | 1,693 | +7 | +0.4 | 129,800 | |
1,717 | 1,717 | 1,679 | 1,686 | -18 | -1.1 | 111,600 | |
1,696 | 1,709 | 1,680 | 1,704 | -1 | -0.1 | 79,900 | |
1,692 | 1,714 | 1,682 | 1,705 | +10 | +0.6 | 119,500 | |
1,652 | 1,705 | 1,648 | 1,695 | +66 | +4.1 | 175,600 | |
1,643 | 1,650 | 1,628 | 1,629 | -34 | -2.0 | 115,100 | |
1,673 | 1,677 | 1,645 | 1,663 | +21 | +1.3 | 196,800 | |
1,690 | 1,690 | 1,625 | 1,642 | -31 | -1.9 | 233,000 | |
1,556 | 1,679 | 1,539 | 1,673 | +187 | +12.6 | 729,200 | |
1,460 | 1,487 | 1,443 | 1,486 | +26 | +1.8 | 122,200 | |
1,460 | 1,461 | 1,433 | 1,460 | -10 | -0.7 | 122,400 | |
1,445 | 1,475 | 1,440 | 1,470 | +35 | +2.4 | 122,500 | |
1,462 | 1,468 | 1,427 | 1,435 | -47 | -3.2 | 159,800 | |
1,490 | 1,500 | 1,474 | 1,482 | +2 | +0.1 | 191,100 | |
1,454 | 1,487 | 1,419 | 1,480 | +21 | +1.4 | 146,100 | |
1,487 | 1,496 | 1,459 | 1,459 | -28 | -1.9 | 125,900 | |
1,490 | 1,490 | 1,464 | 1,487 | -5 | -0.3 | 100,000 |