37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,655 | 1,622 | 1,651 | +5 | +0.3 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,395 | 1,371 | 1,394 | -13 | -0.9 | 164,600 | |
1,418 | 1,428 | 1,403 | 1,407 | +9 | +0.6 | 121,500 | |
1,433 | 1,447 | 1,398 | 1,398 | -38 | -2.6 | 189,200 | |
1,366 | 1,441 | 1,361 | 1,436 | +91 | +6.8 | 254,600 | |
1,381 | 1,384 | 1,341 | 1,345 | -66 | -4.7 | 324,900 | |
1,442 | 1,442 | 1,396 | 1,411 | -8 | -0.6 | 219,900 | |
1,421 | 1,426 | 1,386 | 1,419 | -30 | -2.1 | 296,000 | |
1,460 | 1,469 | 1,432 | 1,449 | -40 | -2.7 | 188,000 | |
1,494 | 1,498 | 1,470 | 1,489 | +5 | +0.3 | 235,700 | |
1,460 | 1,486 | 1,456 | 1,484 | +36 | +2.5 | 272,200 | |
1,449 | 1,458 | 1,442 | 1,448 | -5 | -0.3 | 112,700 | |
1,440 | 1,456 | 1,437 | 1,453 | +9 | +0.6 | 114,900 | |
1,456 | 1,465 | 1,438 | 1,444 | +2 | +0.1 | 149,800 | |
1,451 | 1,473 | 1,436 | 1,442 | +6 | +0.4 | 209,100 | |
1,435 | 1,446 | 1,421 | 1,436 | -13 | -0.9 | 209,600 | |
1,470 | 1,470 | 1,435 | 1,449 | -28 | -1.9 | 190,000 | |
1,420 | 1,478 | 1,420 | 1,477 | +50 | +3.5 | 229,200 | |
1,444 | 1,446 | 1,416 | 1,427 | -36 | -2.5 | 171,200 | |
1,448 | 1,467 | 1,411 | 1,463 | +13 | +0.9 | 260,400 | |
1,448 | 1,453 | 1,423 | 1,450 | -20 | -1.4 | 345,300 | |
1,502 | 1,509 | 1,460 | 1,470 | -41 | -2.7 | 433,000 | |
1,546 | 1,556 | 1,499 | 1,511 | -43 | -2.8 | 268,200 | |
1,577 | 1,580 | 1,546 | 1,554 | -40 | -2.5 | 147,500 | |
1,572 | 1,594 | 1,562 | 1,594 | +13 | +0.8 | 124,900 | |
1,580 | 1,588 | 1,541 | 1,581 | +14 | +0.9 | 166,300 | |
1,586 | 1,595 | 1,560 | 1,567 | +3 | +0.2 | 197,700 | |
1,595 | 1,599 | 1,545 | 1,564 | -27 | -1.7 | 184,600 | |
1,617 | 1,622 | 1,590 | 1,591 | -38 | -2.3 | 165,300 | |
1,622 | 1,633 | 1,606 | 1,629 | -16 | -1.0 | 211,700 | |
1,636 | 1,648 | 1,621 | 1,645 | - | - | 81,000 |