37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,675 | 1,644 | 1,646 | -21 | -1.3 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,633 | 1,602 | 1,613 | +11 | +0.7 | 231,800 | |
1,609 | 1,610 | 1,580 | 1,602 | -8 | -0.5 | 199,900 | |
1,617 | 1,625 | 1,597 | 1,610 | -6 | -0.4 | 128,500 | |
1,583 | 1,619 | 1,583 | 1,616 | +52 | +3.3 | 241,300 | |
1,562 | 1,579 | 1,555 | 1,564 | -12 | -0.8 | 144,200 | |
1,566 | 1,579 | 1,548 | 1,576 | -9 | -0.6 | 161,600 | |
1,603 | 1,615 | 1,576 | 1,585 | -24 | -1.5 | 211,600 | |
1,589 | 1,613 | 1,589 | 1,609 | +37 | +2.4 | 189,900 | |
1,576 | 1,582 | 1,547 | 1,572 | -8 | -0.5 | 203,600 | |
1,572 | 1,585 | 1,562 | 1,580 | +6 | +0.4 | 203,300 | |
1,532 | 1,574 | 1,525 | 1,574 | +7 | +0.4 | 270,000 | |
1,519 | 1,567 | 1,519 | 1,567 | +49 | +3.2 | 177,600 | |
1,550 | 1,551 | 1,513 | 1,518 | -32 | -2.1 | 180,200 | |
1,550 | 1,561 | 1,537 | 1,550 | +14 | +0.9 | 232,700 | |
1,527 | 1,548 | 1,496 | 1,536 | -1 | -0.1 | 210,900 | |
1,534 | 1,540 | 1,497 | 1,537 | -10 | -0.6 | 263,700 | |
1,547 | 1,554 | 1,526 | 1,547 | +15 | +1.0 | 181,900 | |
1,536 | 1,548 | 1,524 | 1,532 | -1 | -0.1 | 118,000 | |
1,530 | 1,555 | 1,525 | 1,533 | +25 | +1.7 | 198,700 | |
1,499 | 1,520 | 1,495 | 1,508 | -1 | -0.1 | 148,900 | |
1,496 | 1,518 | 1,488 | 1,509 | +1 | +0.1 | 187,600 | |
1,522 | 1,530 | 1,499 | 1,508 | -1 | -0.1 | 272,400 | |
1,496 | 1,529 | 1,496 | 1,509 | +25 | +1.7 | 171,100 | |
1,492 | 1,496 | 1,462 | 1,484 | +7 | +0.5 | 184,500 | |
1,494 | 1,498 | 1,458 | 1,477 | -16 | -1.1 | 145,600 | |
1,478 | 1,494 | 1,471 | 1,493 | +20 | +1.4 | 149,900 | |
1,472 | 1,482 | 1,447 | 1,473 | 0 | 0.0 | 156,800 | |
1,427 | 1,489 | 1,421 | 1,473 | +61 | +4.3 | 262,300 | |
1,400 | 1,417 | 1,380 | 1,412 | +18 | +1.3 | 104,300 | |
1,381 | 1,395 | 1,371 | 1,394 | -13 | -0.9 | 164,600 |