37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,680 | 1,622 | 1,655 | +27 | +1.7 | 605,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | -5.8 | 1,677 | 662,000 | 7,100 | 360,900 | 50.83 | |
1,729 | -0.9 | 1,744 | 540,200 | 12,400 | 347,900 | 28.06 | |
1,745 | -5.8 | 1,749 | 852,000 | 18,100 | 346,100 | 19.12 | |
1,852 | -3.1 | 1,859 | 689,400 | 22,700 | 327,000 | 14.41 | |
1,911 | -1.2 | 1,937 | 427,300 | 26,000 | 339,600 | 13.06 | |
1,935 | +0.9 | 1,918 | 593,000 | 32,900 | 338,100 | 10.28 | |
1,917 | -4.7 | 1,924 | 988,300 | 49,200 | 349,900 | 7.11 | |
2,012 | +2.7 | 2,034 | 996,200 | 57,200 | 349,600 | 6.11 | |
1,959 | -0.8 | 2,002 | 909,500 | 54,100 | 354,800 | 6.56 | |
1,975 | +4.5 | 1,931 | 798,100 | 54,200 | 369,700 | 6.82 | |
1,890 | -3.5 | 1,945 | 980,000 | 59,300 | 363,500 | 6.13 | |
1,958 | +17.7 | 1,858 | 3,017,100 | 97,800 | 401,600 | 4.11 | |
1,664 | +1.3 | 1,674 | 705,200 | 21,700 | 377,500 | 17.40 | |
1,643 | -5.4 | 1,707 | 845,700 | 19,600 | 375,600 | 19.16 | |
1,736 | +2.8 | 1,733 | 311,400 | 22,100 | 399,500 | 18.08 | |
1,689 | -3.6 | 1,726 | 216,100 | - | - | - | |
1,752 | +2.0 | 1,731 | 398,600 | 24,600 | 395,900 | 16.09 | |
1,717 | +2.6 | 1,707 | 385,800 | 20,800 | 405,100 | 19.48 | |
1,673 | -2.7 | 1,713 | 418,400 | 17,800 | 412,700 | 23.19 | |
1,719 | -0.6 | 1,697 | 587,200 | 14,200 | 435,500 | 30.67 | |
1,730 | -1.1 | 1,727 | 770,800 | 11,500 | 433,500 | 37.70 | |
1,750 | -0.7 | 1,730 | 476,000 | 11,000 | 442,600 | 40.24 | |
1,762 | +3.4 | 1,721 | 634,400 | 11,400 | 482,300 | 42.31 | |
1,704 | +3.8 | 1,674 | 686,900 | 6,400 | 502,300 | 78.48 | |
1,642 | +11.7 | 1,594 | 1,206,800 | 12,000 | 507,100 | 42.26 | |
1,470 | -1.1 | 1,462 | 745,400 | 38,900 | 531,700 | 13.67 | |
1,487 | -2.4 | 1,501 | 577,800 | 37,300 | 522,800 | 14.02 | |
1,523 | -1.5 | 1,569 | 478,700 | 35,000 | 512,500 | 14.64 | |
1,546 | -2.5 | 1,582 | 687,100 | 37,000 | 509,900 | 13.78 |