38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,732 | 1,670 | 1,694 | +63 | +3.9 | 429,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,762 | -2.2 | 1,764 | 1,364,100 | 92,600 | 931,400 | 10.06 | |
1,801 | +6.9 | 1,773 | 2,172,300 | 92,600 | 956,700 | 10.33 | |
1,685 | +2.2 | 1,654 | 1,685,000 | 89,600 | 1,006,500 | 11.23 | |
1,648 | -7.0 | 1,691 | 1,462,000 | 83,700 | 891,500 | 10.65 | |
1,772 | -8.8 | 1,812 | 1,573,400 | 70,800 | 811,600 | 11.46 | |
1,944 | +4.1 | 1,886 | 977,600 | 66,900 | 737,100 | 11.02 | |
1,867 | -9.8 | 1,880 | 2,999,300 | 66,600 | 777,300 | 11.67 | |
2,070 | -1.7 | 2,108 | 449,900 | - | - | - | |
2,106 | -1.8 | 2,124 | 790,700 | 78,500 | 786,100 | 10.01 | |
2,144 | -1.2 | 2,147 | 1,193,800 | 86,100 | 828,000 | 9.62 | |
2,170 | +2.5 | 2,170 | 1,666,000 | 70,300 | 852,700 | 12.13 | |
2,117 | +3.8 | 2,054 | 1,470,100 | 65,000 | 798,600 | 12.29 | |
2,039 | +3.9 | 1,989 | 1,254,700 | 48,100 | 854,700 | 17.77 | |
1,962 | +2.7 | 1,922 | 1,234,800 | 57,900 | 882,000 | 15.23 | |
1,910 | +4.7 | 1,879 | 1,422,000 | 53,100 | 921,800 | 17.36 | |
1,824 | +4.8 | 1,755 | 1,859,900 | 52,100 | 991,300 | 19.03 | |
1,741 | +5.8 | 1,694 | 1,747,500 | 93,800 | 1,010,300 | 10.77 | |
1,646 | -6.5 | 1,692 | 1,700,000 | 99,800 | 997,600 | 10.00 | |
1,760 | -11.2 | 1,824 | 2,520,900 | 73,600 | 968,700 | 13.16 | |
1,982 | +3.1 | 1,968 | 995,700 | 59,000 | 782,200 | 13.26 | |
1,922 | +0.8 | 2,004 | 1,953,700 | 63,000 | 800,800 | 12.71 | |
1,906 | -4.9 | 1,946 | 1,326,800 | 46,900 | 765,700 | 16.33 | |
2,004 | +5.6 | 1,931 | 1,418,000 | 61,400 | 749,200 | 12.20 | |
1,898 | -8.4 | 1,937 | 1,840,800 | 69,000 | 765,200 | 11.09 | |
2,072 | -3.5 | 2,100 | 1,080,200 | 55,300 | 713,100 | 12.90 | |
2,147 | +2.2 | 2,098 | 686,900 | 46,900 | 708,600 | 15.11 | |
2,101 | +1.7 | 2,058 | 1,400,300 | 52,600 | 709,300 | 13.48 | |
2,066 | -1.6 | 2,074 | 1,334,300 | 74,400 | 729,000 | 9.80 | |
2,100 | -2.7 | 2,101 | 1,398,300 | 83,500 | 701,100 | 8.40 | |
2,159 | -8.2 | 2,251 | 1,860,300 | 71,500 | 709,100 | 9.92 |