37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.38% | -0.98% | 0.27% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,680 | 1,622 | 1,655 | +27 | +1.7 | 605,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,715 | 1,619 | 1,628 | -101 | -5.8 | 662,000 | |
1,771 | 1,782 | 1,716 | 1,729 | -16 | -0.9 | 540,200 | |
1,855 | 1,865 | 1,703 | 1,745 | -107 | -5.8 | 852,000 | |
1,907 | 1,924 | 1,801 | 1,852 | -59 | -3.1 | 689,400 | |
1,957 | 1,995 | 1,894 | 1,911 | -24 | -1.2 | 427,300 | |
1,881 | 1,978 | 1,860 | 1,935 | +18 | +0.9 | 593,000 | |
2,032 | 2,052 | 1,854 | 1,917 | -95 | -4.7 | 988,300 | |
1,960 | 2,089 | 1,960 | 2,012 | +53 | +2.7 | 996,200 | |
1,986 | 2,063 | 1,933 | 1,959 | -16 | -0.8 | 909,500 | |
1,907 | 1,987 | 1,867 | 1,975 | +85 | +4.5 | 798,100 | |
1,996 | 2,029 | 1,883 | 1,890 | -68 | -3.5 | 980,000 | |
1,670 | 2,067 | 1,555 | 1,958 | +294 | +17.7 | 3,017,100 | |
1,649 | 1,708 | 1,642 | 1,664 | +21 | +1.3 | 705,200 | |
1,747 | 1,778 | 1,638 | 1,643 | -93 | -5.4 | 845,700 | |
1,713 | 1,758 | 1,701 | 1,736 | +47 | +2.8 | 311,400 | |
1,729 | 1,773 | 1,689 | 1,689 | -63 | -3.6 | 216,100 | |
1,730 | 1,763 | 1,699 | 1,752 | +35 | +2.0 | 398,600 | |
1,683 | 1,750 | 1,662 | 1,717 | +44 | +2.6 | 385,800 | |
1,708 | 1,757 | 1,667 | 1,673 | -46 | -2.7 | 418,400 | |
1,717 | 1,745 | 1,650 | 1,719 | -11 | -0.6 | 587,200 | |
1,726 | 1,763 | 1,689 | 1,730 | -20 | -1.1 | 770,800 | |
1,766 | 1,772 | 1,699 | 1,750 | -12 | -0.7 | 476,000 | |
1,717 | 1,762 | 1,679 | 1,762 | +58 | +3.4 | 634,400 | |
1,673 | 1,714 | 1,628 | 1,704 | +62 | +3.8 | 686,900 | |
1,460 | 1,690 | 1,433 | 1,642 | +172 | +11.7 | 1,206,800 | |
1,487 | 1,500 | 1,419 | 1,470 | -17 | -1.1 | 745,400 | |
1,520 | 1,536 | 1,464 | 1,487 | -36 | -2.4 | 577,800 | |
1,563 | 1,600 | 1,522 | 1,523 | -23 | -1.5 | 478,700 | |
1,610 | 1,644 | 1,534 | 1,546 | -40 | -2.5 | 687,100 |