38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,626 | 1,631 | -24 | -1.5 | 375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 929 | 890 | 912 | -5 | -0.5 | 836,600 | |
958 | 962 | 914 | 917 | -42 | -4.4 | 658,200 | |
998 | 1,021 | 945 | 959 | -34 | -3.4 | 921,800 | |
929 | 1,046 | 884 | 993 | +64 | +6.9 | 1,734,200 | |
946 | 959 | 890 | 929 | -4 | -0.4 | 1,210,000 | |
826 | 945 | 823 | 933 | +108 | +13.1 | 1,206,800 | |
853 | 865 | 817 | 825 | -8 | -1.0 | 779,000 | |
810 | 836 | 805 | 833 | -9 | -1.1 | 118,200 | |
801 | 875 | 782 | 842 | -26 | -3.0 | 962,400 | |
957 | 966 | 850 | 868 | -98 | -10.1 | 1,646,600 | |
967 | 984 | 923 | 966 | -17 | -1.7 | 1,241,000 | |
955 | 1,003 | 920 | 983 | +38 | +4.0 | 1,728,000 | |
867 | 946 | 867 | 945 | +78 | +9.0 | 1,317,400 | |
842 | 868 | 810 | 867 | +21 | +2.5 | 892,000 | |
967 | 972 | 844 | 846 | -122 | -12.6 | 1,683,000 | |
926 | 990 | 916 | 968 | +45 | +4.9 | 1,770,000 | |
996 | 1,065 | 896 | 923 | -81 | -8.1 | 4,284,600 | |
1,120 | 1,171 | 1,001 | 1,004 | -115 | -10.3 | 1,448,800 | |
1,080 | 1,158 | 1,055 | 1,119 | +40 | +3.7 | 1,504,600 | |
1,095 | 1,141 | 1,026 | 1,079 | -20 | -1.8 | 1,405,000 | |
1,140 | 1,161 | 1,082 | 1,099 | -32 | -2.8 | 913,000 | |
1,088 | 1,156 | 1,077 | 1,131 | +61 | +5.7 | 1,007,200 | |
1,024 | 1,072 | 1,002 | 1,070 | +46 | +4.5 | 837,600 | |
1,020 | 1,042 | 994 | 1,024 | 0 | 0.0 | 705,200 | |
1,060 | 1,076 | 1,012 | 1,024 | -36 | -3.4 | 999,600 | |
1,041 | 1,065 | 991 | 1,060 | +25 | +2.4 | 1,771,400 | |
1,040 | 1,052 | 976 | 1,035 | -9 | -0.9 | 1,015,400 | |
1,100 | 1,111 | 1,037 | 1,044 | -59 | -5.3 | 1,020,800 | |
1,137 | 1,149 | 1,073 | 1,103 | -29 | -2.6 | 1,946,000 | |
1,140 | 1,249 | 1,102 | 1,132 | - | - | 2,551,200 |