38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,626 | 1,631 | -24 | -1.5 | 375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,194 | 1,146 | 1,164 | +17 | +1.5 | 1,303,600 | |
1,067 | 1,158 | 1,038 | 1,147 | +65 | +6.0 | 1,951,400 | |
1,123 | 1,159 | 1,074 | 1,082 | -28 | -2.5 | 1,854,600 | |
1,175 | 1,181 | 1,109 | 1,110 | -74 | -6.2 | 1,271,800 | |
1,160 | 1,240 | 1,152 | 1,184 | -12 | -1.0 | 1,341,200 | |
1,203 | 1,227 | 1,175 | 1,196 | -6 | -0.5 | 1,234,000 | |
1,148 | 1,206 | 1,140 | 1,202 | +31 | +2.6 | 952,400 | |
1,147 | 1,201 | 1,092 | 1,171 | +15 | +1.3 | 1,413,200 | |
1,112 | 1,172 | 1,066 | 1,156 | +52 | +4.7 | 2,668,200 | |
1,081 | 1,114 | 1,066 | 1,104 | +15 | +1.4 | 1,321,000 | |
1,083 | 1,109 | 1,069 | 1,089 | +6 | +0.6 | 1,361,200 | |
1,034 | 1,110 | 1,001 | 1,083 | +40 | +3.8 | 1,563,200 | |
1,024 | 1,070 | 1,022 | 1,043 | +32 | +3.2 | 861,000 | |
1,015 | 1,047 | 1,006 | 1,011 | -9 | -0.9 | 1,183,600 | |
1,027 | 1,061 | 1,011 | 1,020 | +5 | +0.5 | 1,944,400 | |
987 | 1,021 | 975 | 1,015 | +28 | +2.8 | 2,013,200 | |
935 | 989 | 897 | 987 | +42 | +4.4 | 2,620,200 | |
970 | 987 | 904 | 945 | -21 | -2.2 | 2,335,800 | |
910 | 972 | 860 | 966 | +38 | +4.1 | 3,215,400 | |
868 | 928 | 807 | 928 | +67 | +7.8 | 3,168,600 | |
989 | 1,039 | 861 | 861 | -128 | -12.9 | 2,212,200 | |
933 | 997 | 920 | 989 | +60 | +6.5 | 994,400 | |
950 | 981 | 928 | 929 | -19 | -2.0 | 986,800 | |
916 | 949 | 906 | 948 | +33 | +3.6 | 758,200 | |
948 | 948 | 901 | 915 | -10 | -1.1 | 1,118,800 | |
888 | 943 | 883 | 925 | +8 | +0.9 | 1,172,000 | |
911 | 934 | 903 | 917 | +14 | +1.6 | 945,800 | |
917 | 930 | 881 | 903 | -2 | -0.2 | 1,970,000 | |
959 | 974 | 900 | 905 | -41 | -4.3 | 1,714,000 | |
920 | 968 | 910 | 946 | +34 | +3.7 | 1,583,800 |