38,776.20 | +540.13 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,709 | 1,670 | 1,704 | +73 | +4.5 | 184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,595 | 1,522 | 1,590 | +64 | +4.2 | 1,021,200 | |
1,595 | 1,646 | 1,508 | 1,526 | -87 | -5.4 | 873,500 | |
1,935 | 1,935 | 1,582 | 1,613 | -293 | -15.4 | 1,451,400 | |
1,857 | 1,921 | 1,827 | 1,906 | +53 | +2.9 | 475,100 | |
1,890 | 1,940 | 1,832 | 1,853 | -59 | -3.1 | 882,900 | |
1,994 | 2,040 | 1,885 | 1,912 | -64 | -3.2 | 860,300 | |
1,964 | 2,090 | 1,920 | 1,976 | +19 | +1.0 | 938,900 | |
1,934 | 1,995 | 1,876 | 1,957 | -3 | -0.2 | 1,013,600 | |
2,023 | 2,055 | 1,930 | 1,960 | -81 | -4.0 | 562,100 | |
1,960 | 2,091 | 1,960 | 2,041 | +107 | +5.5 | 1,267,400 | |
1,843 | 1,939 | 1,794 | 1,934 | +85 | +4.6 | 848,700 | |
1,876 | 1,947 | 1,774 | 1,849 | +49 | +2.7 | 2,007,200 | |
1,780 | 1,848 | 1,765 | 1,800 | +18 | +1.0 | 1,707,100 | |
1,847 | 1,882 | 1,781 | 1,782 | -92 | -4.9 | 1,379,300 | |
1,850 | 1,879 | 1,746 | 1,874 | 0 | 0.0 | 1,967,000 | |
2,057 | 2,066 | 1,799 | 1,874 | -93 | -4.7 | 1,811,400 | |
2,047 | 2,127 | 1,942 | 1,967 | -93 | -4.5 | 1,581,700 | |
2,025 | 2,067 | 1,960 | 2,060 | -15 | -0.7 | 826,500 | |
2,057 | 2,076 | 1,998 | 2,075 | +18 | +0.9 | 929,800 | |
1,972 | 2,057 | 1,948 | 2,057 | +85 | +4.3 | 1,148,200 | |
1,900 | 2,009 | 1,893 | 1,972 | +97 | +5.2 | 1,301,400 | |
1,688 | 1,883 | 1,680 | 1,875 | +208 | +12.5 | 1,276,400 | |
1,650 | 1,698 | 1,604 | 1,667 | +9 | +0.5 | 824,500 | |
1,600 | 1,680 | 1,588 | 1,658 | +87 | +5.5 | 821,200 | |
1,575 | 1,713 | 1,534 | 1,571 | -154 | -8.9 | 2,329,300 | |
1,889 | 1,902 | 1,705 | 1,725 | -154 | -8.2 | 1,393,200 | |
1,836 | 1,893 | 1,817 | 1,879 | +24 | +1.3 | 599,800 | |
1,851 | 1,905 | 1,846 | 1,855 | +19 | +1.0 | 772,400 | |
1,765 | 1,860 | 1,764 | 1,836 | +57 | +3.2 | 1,079,600 | |
1,781 | 1,862 | 1,753 | 1,779 | +17 | +1.0 | 955,500 |