38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,835 | 1,750 | 1,793 | +108 | +6.4 | 679,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,481 | 1,448 | 1,460 | -6 | -0.4 | 132,000 | |
1,465 | 1,469 | 1,445 | 1,466 | 0 | 0.0 | 185,900 | |
1,467 | 1,484 | 1,454 | 1,466 | -6 | -0.4 | 143,200 | |
1,502 | 1,502 | 1,470 | 1,472 | -35 | -2.3 | 187,500 | |
1,480 | 1,512 | 1,466 | 1,507 | +24 | +1.6 | 251,700 | |
1,485 | 1,498 | 1,469 | 1,483 | -6 | -0.4 | 235,700 | |
1,533 | 1,560 | 1,484 | 1,489 | -40 | -2.6 | 298,200 | |
1,539 | 1,560 | 1,516 | 1,529 | -21 | -1.4 | 290,700 | |
1,560 | 1,580 | 1,523 | 1,550 | -10 | -0.6 | 553,000 | |
1,637 | 1,647 | 1,553 | 1,560 | -154 | -9.0 | 1,137,000 | |
1,729 | 1,732 | 1,677 | 1,714 | -26 | -1.5 | 288,400 | |
1,729 | 1,748 | 1,722 | 1,740 | +8 | +0.5 | 117,400 | |
1,749 | 1,755 | 1,730 | 1,732 | -16 | -0.9 | 82,800 | |
1,765 | 1,765 | 1,737 | 1,748 | -25 | -1.4 | 122,700 | |
1,795 | 1,804 | 1,768 | 1,773 | -7 | -0.4 | 92,300 | |
1,770 | 1,791 | 1,763 | 1,780 | -8 | -0.4 | 61,900 | |
1,826 | 1,826 | 1,788 | 1,788 | -35 | -1.9 | 84,700 | |
1,855 | 1,856 | 1,818 | 1,823 | -16 | -0.9 | 134,200 | |
1,830 | 1,848 | 1,821 | 1,839 | -5 | -0.3 | 87,100 | |
1,808 | 1,854 | 1,808 | 1,844 | +56 | +3.1 | 220,900 | |
1,757 | 1,790 | 1,740 | 1,788 | +25 | +1.4 | 109,600 | |
1,783 | 1,783 | 1,759 | 1,763 | -6 | -0.3 | 148,600 | |
1,747 | 1,776 | 1,732 | 1,769 | +43 | +2.5 | 149,600 | |
1,725 | 1,757 | 1,713 | 1,726 | +29 | +1.7 | 201,000 | |
1,695 | 1,718 | 1,690 | 1,697 | -16 | -0.9 | 107,100 | |
1,772 | 1,772 | 1,702 | 1,713 | -73 | -4.1 | 193,000 | |
1,797 | 1,803 | 1,768 | 1,786 | -21 | -1.2 | 163,200 | |
1,813 | 1,829 | 1,782 | 1,807 | -32 | -1.7 | 163,200 | |
1,882 | 1,902 | 1,832 | 1,839 | -19 | -1.0 | 210,000 | |
1,836 | 1,863 | 1,805 | 1,858 | +2 | +0.1 | 171,500 |