38,385.96 | +833.80 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,680 | 1,654 | 1,671 | -2 | -0.1 | 79,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,677 | 1,653 | 1,664 | -11 | -0.7 | 91,400 | |
1,671 | 1,684 | 1,665 | 1,675 | +2 | +0.1 | 138,100 | |
1,682 | 1,702 | 1,656 | 1,673 | -7 | -0.4 | 179,500 | |
1,688 | 1,708 | 1,671 | 1,680 | -2 | -0.1 | 153,400 | |
1,649 | 1,683 | 1,642 | 1,682 | +39 | +2.4 | 142,800 | |
1,666 | 1,666 | 1,638 | 1,643 | -27 | -1.6 | 173,000 | |
1,687 | 1,690 | 1,656 | 1,670 | -5 | -0.3 | 130,300 | |
1,747 | 1,747 | 1,672 | 1,675 | -53 | -3.1 | 172,800 | |
1,772 | 1,778 | 1,718 | 1,728 | -42 | -2.4 | 176,300 | |
1,747 | 1,770 | 1,735 | 1,770 | +34 | +2.0 | 193,300 | |
1,740 | 1,744 | 1,716 | 1,736 | +9 | +0.5 | 73,100 | |
1,753 | 1,758 | 1,716 | 1,727 | -16 | -0.9 | 96,800 | |
1,731 | 1,752 | 1,720 | 1,743 | +12 | +0.7 | 76,600 | |
1,713 | 1,748 | 1,701 | 1,731 | +42 | +2.5 | 64,900 | |
1,767 | 1,769 | 1,689 | 1,689 | -78 | -4.4 | 137,900 | |
1,729 | 1,773 | 1,713 | 1,767 | +15 | +0.9 | 78,200 | |
1,759 | 1,761 | 1,738 | 1,752 | -5 | -0.3 | 61,000 | |
1,732 | 1,763 | 1,728 | 1,757 | +24 | +1.4 | 79,800 | |
1,720 | 1,737 | 1,713 | 1,733 | +25 | +1.5 | 103,200 | |
1,719 | 1,727 | 1,699 | 1,708 | 0 | 0.0 | 90,000 | |
1,730 | 1,737 | 1,699 | 1,708 | -9 | -0.5 | 64,600 | |
1,706 | 1,729 | 1,703 | 1,717 | +8 | +0.5 | 75,300 | |
1,691 | 1,723 | 1,684 | 1,709 | -2 | -0.1 | 61,800 | |
1,740 | 1,750 | 1,709 | 1,711 | -13 | -0.8 | 74,500 | |
1,699 | 1,724 | 1,692 | 1,724 | +47 | +2.8 | 83,500 | |
1,683 | 1,693 | 1,662 | 1,677 | +4 | +0.2 | 90,700 | |
1,670 | 1,691 | 1,667 | 1,673 | -10 | -0.6 | 96,600 | |
1,735 | 1,745 | 1,667 | 1,683 | -26 | -1.5 | 64,000 | |
1,720 | 1,734 | 1,703 | 1,709 | -17 | -1.0 | 44,800 | |
1,754 | 1,754 | 1,713 | 1,726 | -21 | -1.2 | 76,500 |