37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,679 | 1,653 | 1,673 | +22 | +1.3 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,926 | 1,860 | 1,926 | +9 | +0.5 | 153,900 | |
1,884 | 1,975 | 1,884 | 1,917 | +55 | +3.0 | 351,600 | |
1,916 | 1,916 | 1,854 | 1,862 | -48 | -2.5 | 202,000 | |
1,903 | 1,947 | 1,888 | 1,910 | -29 | -1.5 | 159,900 | |
1,955 | 1,965 | 1,904 | 1,939 | -46 | -2.3 | 169,700 | |
2,032 | 2,052 | 1,984 | 1,985 | -27 | -1.3 | 105,100 | |
1,991 | 2,020 | 1,984 | 2,012 | +14 | +0.7 | 168,500 | |
2,024 | 2,039 | 1,985 | 1,998 | -28 | -1.4 | 165,700 | |
2,023 | 2,076 | 2,019 | 2,026 | -23 | -1.1 | 138,700 | |
2,062 | 2,066 | 2,027 | 2,049 | -34 | -1.6 | 190,600 | |
1,960 | 2,089 | 1,960 | 2,083 | +124 | +6.3 | 332,700 | |
2,001 | 2,007 | 1,933 | 1,959 | -26 | -1.3 | 227,600 | |
2,022 | 2,027 | 1,969 | 1,985 | -59 | -2.9 | 208,500 | |
2,048 | 2,063 | 2,020 | 2,044 | -6 | -0.3 | 146,100 | |
1,986 | 2,061 | 1,970 | 2,050 | +75 | +3.8 | 327,300 | |
1,902 | 1,987 | 1,899 | 1,975 | +82 | +4.3 | 267,500 | |
1,957 | 1,970 | 1,880 | 1,893 | -38 | -2.0 | 183,800 | |
1,911 | 1,937 | 1,867 | 1,931 | -13 | -0.7 | 165,100 | |
1,907 | 1,948 | 1,897 | 1,944 | +54 | +2.9 | 181,700 | |
1,912 | 1,923 | 1,883 | 1,890 | -43 | -2.2 | 122,100 | |
1,930 | 1,959 | 1,898 | 1,933 | +32 | +1.7 | 152,800 | |
1,926 | 1,949 | 1,887 | 1,901 | -16 | -0.8 | 134,600 | |
1,982 | 1,982 | 1,917 | 1,917 | -68 | -3.4 | 276,500 | |
1,996 | 2,029 | 1,957 | 1,985 | +27 | +1.4 | 294,000 | |
1,960 | 2,067 | 1,955 | 1,958 | +31 | +1.6 | 771,900 | |
1,900 | 1,938 | 1,818 | 1,927 | +342 | +21.6 | 1,565,800 | |
1,640 | 1,643 | 1,555 | 1,585 | -70 | -4.2 | 393,600 | |
1,654 | 1,683 | 1,646 | 1,655 | +2 | +0.1 | 143,600 | |
1,670 | 1,677 | 1,642 | 1,653 | -11 | -0.7 | 142,200 | |
1,663 | 1,677 | 1,653 | 1,664 | -11 | -0.7 | 91,400 |