38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,714 | 1,670 | 1,695 | -5 | -0.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,169 | 1,129 | 1,169 | +39 | +3.5 | 16,000 | |
1,152 | 1,163 | 1,127 | 1,130 | -24 | -2.1 | 33,300 | |
1,164 | 1,178 | 1,138 | 1,154 | +1 | +0.1 | 18,000 | |
1,143 | 1,172 | 1,143 | 1,153 | -5 | -0.4 | 19,500 | |
1,150 | 1,189 | 1,141 | 1,158 | +5 | +0.4 | 38,600 | |
1,206 | 1,206 | 1,152 | 1,153 | -54 | -4.5 | 52,000 | |
1,229 | 1,229 | 1,199 | 1,207 | -22 | -1.8 | 25,800 | |
1,226 | 1,229 | 1,207 | 1,229 | -7 | -0.6 | 29,700 | |
1,268 | 1,280 | 1,235 | 1,236 | -35 | -2.8 | 21,400 | |
1,257 | 1,288 | 1,254 | 1,271 | +1 | +0.1 | 23,500 | |
1,318 | 1,335 | 1,245 | 1,270 | -46 | -3.5 | 95,700 | |
1,355 | 1,363 | 1,305 | 1,316 | -22 | -1.6 | 23,600 | |
1,337 | 1,364 | 1,314 | 1,338 | +1 | +0.1 | 17,500 | |
1,375 | 1,391 | 1,329 | 1,337 | -48 | -3.5 | 28,300 | |
1,447 | 1,447 | 1,371 | 1,385 | -39 | -2.7 | 48,900 | |
1,452 | 1,459 | 1,418 | 1,424 | -29 | -2.0 | 23,000 | |
1,427 | 1,488 | 1,427 | 1,453 | +24 | +1.7 | 52,500 | |
1,465 | 1,465 | 1,406 | 1,429 | -36 | -2.5 | 37,000 | |
1,436 | 1,471 | 1,401 | 1,465 | +31 | +2.2 | 52,000 | |
1,399 | 1,510 | 1,399 | 1,434 | +59 | +4.3 | 140,600 | |
1,397 | 1,480 | 1,375 | 1,375 | -45 | -3.2 | 87,900 | |
1,480 | 1,491 | 1,413 | 1,420 | -56 | -3.8 | 55,900 | |
1,344 | 1,545 | 1,337 | 1,476 | +162 | +12.3 | 255,700 | |
1,261 | 1,317 | 1,204 | 1,314 | +41 | +3.2 | 58,800 | |
1,287 | 1,295 | 1,262 | 1,273 | +13 | +1.0 | 29,300 | |
1,304 | 1,308 | 1,254 | 1,260 | -31 | -2.4 | 29,700 | |
1,281 | 1,311 | 1,250 | 1,291 | -12 | -0.9 | 44,400 | |
1,234 | 1,318 | 1,221 | 1,303 | +56 | +4.5 | 70,000 | |
1,268 | 1,280 | 1,236 | 1,247 | -10 | -0.8 | 38,900 | |
1,201 | 1,264 | 1,200 | 1,257 | +55 | +4.6 | 61,000 |