米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 日足四本値
| 52週高値 | 434,500 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 389,000 | 392,000 | 387,500 | 389,000 | -2,000 | -0.5 | 1,081 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 353,500 | 356,000 | 350,500 | 355,000 | +8,500 | +2.5 | 2,846 | |
| 349,500 | 350,500 | 346,000 | 346,500 | -4,000 | -1.1 | 2,022 | |
| 350,500 | 351,000 | 347,000 | 350,500 | +1,500 | +0.4 | 2,036 | |
| 353,500 | 354,500 | 349,000 | 349,000 | -2,000 | -0.6 | 2,201 | |
| 360,500 | 360,500 | 349,500 | 351,000 | -8,000 | -2.2 | 2,756 | |
| 359,500 | 361,000 | 356,000 | 359,000 | +1,000 | +0.3 | 2,483 | |
| 361,500 | 363,000 | 357,000 | 358,000 | -3,500 | -1.0 | 1,994 | |
| 365,000 | 365,000 | 361,000 | 361,500 | -3,500 | -1.0 | 1,635 | |
| 368,000 | 368,000 | 363,000 | 365,000 | -500 | -0.1 | 1,555 | |
| 369,500 | 370,500 | 365,500 | 365,500 | -1,500 | -0.4 | 1,639 | |
| 367,000 | 370,500 | 364,000 | 367,000 | +3,000 | +0.8 | 1,529 | |
| 367,500 | 369,000 | 364,000 | 364,000 | -3,500 | -1.0 | 1,327 | |
| 369,000 | 369,000 | 365,000 | 367,500 | -2,500 | -0.7 | 1,359 | |
| 370,500 | 374,000 | 369,000 | 370,000 | -500 | -0.1 | 1,443 | |
| 368,000 | 371,000 | 365,000 | 370,500 | +6,500 | +1.8 | 1,821 | |
| 370,000 | 370,000 | 362,500 | 364,000 | -5,500 | -1.5 | 3,647 | |
| 373,000 | 374,000 | 369,500 | 369,500 | -5,000 | -1.3 | 2,256 | |
| 376,000 | 376,000 | 372,500 | 374,500 | -500 | -0.1 | 1,822 | |
| 377,000 | 377,500 | 374,000 | 375,000 | -2,000 | -0.5 | 1,930 | |
| 378,000 | 378,000 | 375,000 | 377,000 | +1,000 | +0.3 | 1,274 | |
| 378,500 | 378,500 | 374,500 | 376,000 | -4,000 | -1.1 | 2,452 | |
| 385,000 | 386,000 | 380,000 | 380,000 | -4,500 | -1.2 | 1,664 | |
| 386,000 | 387,000 | 381,500 | 384,500 | -500 | -0.1 | 1,858 | |
| 382,000 | 385,500 | 380,500 | 385,000 | +5,000 | +1.3 | 1,098 | |
| 376,500 | 380,000 | 376,500 | 380,000 | +5,500 | +1.5 | 998 | |
| 379,000 | 379,000 | 374,500 | 374,500 | -5,000 | -1.3 | 1,690 | |
| 380,500 | 381,000 | 378,000 | 379,500 | -2,000 | -0.5 | 1,641 | |
| 382,000 | 384,000 | 380,500 | 381,500 | 0 | 0.0 | 944 | |
| 380,500 | 381,500 | 378,000 | 381,500 | +1,000 | +0.3 | 1,051 | |
| 381,000 | 382,000 | 378,500 | 380,500 | 0 | 0.0 | 1,242 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
