米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.55 | -0.63 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.41% | 0.99% | -0.12% | ||||
- トップ
- 菱地所物流Ｒ(3481)
- 時系列
三菱地所物流リート投資法人(3481) 日足四本値
| 52週高値 | 409,500 | 52週安値 | 342,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 409,500 | 年初来安値 | 342,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351,000 | 352,000 | 348,500 | 351,000 | +1,000 | +0.3 | 993 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 390,000 | 392,500 | 388,500 | 389,500 | -500 | -0.1 | 5,417 | |
| 389,000 | 391,500 | 387,500 | 390,000 | +1,000 | +0.3 | 1,315 | |
| 384,500 | 389,000 | 384,500 | 389,000 | +5,000 | +1.3 | 1,185 | |
| 385,000 | 386,500 | 382,500 | 384,000 | -2,500 | -0.6 | 927 | |
| 385,000 | 386,500 | 382,000 | 386,500 | +1,000 | +0.3 | 1,002 | |
| 383,500 | 388,500 | 382,500 | 385,500 | +1,500 | +0.4 | 1,467 | |
| 385,500 | 386,500 | 381,500 | 384,000 | +1,000 | +0.3 | 1,428 | |
| 386,000 | 387,000 | 381,000 | 383,000 | -2,000 | -0.5 | 1,720 | |
| 383,500 | 385,000 | 380,500 | 385,000 | +2,000 | +0.5 | 1,407 | |
| 381,000 | 383,000 | 378,000 | 383,000 | +500 | +0.1 | 1,491 | |
| 380,000 | 382,500 | 376,000 | 382,500 | +5,000 | +1.3 | 2,175 | |
| 371,500 | 378,000 | 371,500 | 377,500 | +6,000 | +1.6 | 1,788 | |
| 375,000 | 375,500 | 369,000 | 371,500 | -500 | -0.1 | 2,293 | |
| 370,000 | 378,500 | 370,000 | 372,000 | +2,000 | +0.5 | 1,318 | |
| 365,000 | 376,500 | 362,000 | 370,000 | +4,500 | +1.2 | 2,761 | |
| 359,000 | 374,500 | 358,000 | 365,500 | +10,000 | +2.8 | 3,403 | |
| 366,500 | 369,500 | 355,500 | 355,500 | -18,000 | -4.8 | 4,100 | |
| 373,000 | 377,500 | 370,500 | 373,500 | -4,500 | -1.2 | 2,831 | |
| 378,500 | 380,000 | 374,500 | 378,000 | -500 | -0.1 | 2,475 | |
| 380,000 | 382,500 | 376,500 | 378,500 | -1,500 | -0.4 | 1,613 | |
| 379,500 | 382,000 | 379,000 | 380,000 | -500 | -0.1 | 1,858 | |
| 381,500 | 382,000 | 377,000 | 380,500 | +1,500 | +0.4 | 1,362 | |
| 377,500 | 381,000 | 376,500 | 379,000 | +3,000 | +0.8 | 1,387 | |
| 377,500 | 379,000 | 376,000 | 376,000 | -3,500 | -0.9 | 1,238 | |
| 381,000 | 382,000 | 378,000 | 379,500 | -500 | -0.1 | 911 | |
| 380,000 | 382,000 | 379,000 | 380,000 | +500 | +0.1 | 857 | |
| 382,000 | 382,500 | 379,000 | 379,500 | -2,500 | -0.7 | 869 | |
| 384,000 | 384,500 | 380,500 | 382,000 | -3,000 | -0.8 | 1,090 | |
| 382,500 | 387,000 | 381,500 | 385,000 | +5,000 | +1.3 | 1,403 | |
| 382,000 | 382,500 | 378,500 | 380,000 | -1,500 | -0.4 | 1,094 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
