38,460.08 | +907.92 | 155.27 | +0.46 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 401,000 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,000 | 398,000 | 393,000 | 396,500 | +1,000 | +0.3 | 1,215 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375,000 | 376,000 | 373,500 | 376,000 | +2,000 | +0.5 | 677 | |
373,000 | 374,000 | 371,500 | 374,000 | +1,000 | +0.3 | 1,606 | |
378,000 | 378,000 | 372,000 | 373,000 | -5,500 | -1.5 | 1,652 | |
376,500 | 378,500 | 376,000 | 378,500 | +2,000 | +0.5 | 1,063 | |
377,500 | 379,000 | 375,500 | 376,500 | -1,000 | -0.3 | 754 | |
377,000 | 378,500 | 375,500 | 377,500 | +2,500 | +0.7 | 1,315 | |
384,500 | 384,500 | 374,500 | 375,000 | -8,000 | -2.1 | 2,124 | |
379,000 | 383,000 | 376,000 | 383,000 | +4,000 | +1.1 | 3,260 | |
380,000 | 381,000 | 378,000 | 379,000 | -1,000 | -0.3 | 775 | |
382,000 | 382,500 | 379,500 | 380,000 | -1,000 | -0.3 | 849 | |
381,000 | 381,500 | 379,000 | 381,000 | +1,000 | +0.3 | 946 | |
380,500 | 381,500 | 379,500 | 380,000 | -500 | -0.1 | 576 | |
379,500 | 380,500 | 378,000 | 380,500 | +1,500 | +0.4 | 807 | |
381,000 | 381,500 | 377,500 | 379,000 | -3,000 | -0.8 | 1,022 | |
380,000 | 382,500 | 379,500 | 382,000 | +500 | +0.1 | 1,028 | |
382,500 | 383,000 | 379,000 | 381,500 | -1,500 | -0.4 | 1,141 | |
383,500 | 385,500 | 380,000 | 383,000 | 0 | 0.0 | 894 | |
380,000 | 384,500 | 379,000 | 383,000 | +3,500 | +0.9 | 924 | |
376,000 | 380,500 | 374,000 | 379,500 | +2,500 | +0.7 | 994 | |
378,000 | 380,500 | 376,000 | 377,000 | -500 | -0.1 | 1,073 | |
376,000 | 379,000 | 375,000 | 377,500 | +1,500 | +0.4 | 1,546 | |
379,000 | 379,500 | 374,500 | 376,000 | -2,000 | -0.5 | 1,405 | |
382,500 | 382,500 | 376,500 | 378,000 | -3,000 | -0.8 | 1,829 | |
383,000 | 383,500 | 377,000 | 381,000 | -3,000 | -0.8 | 2,575 | |
382,500 | 386,000 | 380,000 | 384,000 | +500 | +0.1 | 1,546 | |
381,000 | 384,000 | 380,000 | 383,500 | +3,500 | +0.9 | 1,618 | |
384,000 | 384,000 | 379,000 | 380,000 | -500 | -0.1 | 1,738 | |
381,000 | 384,000 | 379,000 | 380,500 | +1,500 | +0.4 | 1,377 | |
384,000 | 384,000 | 378,500 | 379,000 | -5,500 | -1.4 | 1,370 | |
384,000 | 385,000 | 380,000 | 384,500 | +5,500 | +1.5 | 1,649 |