3481 菱地所物流R 東証R 09:06
268,900円
前日比
-300 (-0.11%)
比較される銘柄: 純金信託大和REIT野村東証銀行
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.0 1.05 3.90 3.13
年初来高値: 279,000 (18/01/22)
年初来安値: 259,500 (18/03/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 268,600 269,300 268,600 268,900 -300 -0.1 53

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 268,900 269,700 268,800 269,200 +300 +0.1 168
18/07/19 269,500 270,300 268,900 268,900 -600 -0.2 381
18/07/18 270,000 271,400 269,500 269,500 +200 +0.1 315
18/07/17 269,800 270,600 269,100 269,300 -500 -0.2 284
18/07/13 270,200 271,400 269,400 269,800 +400 +0.1 345
18/07/12 270,400 271,200 269,200 269,400 -2,000 -0.7 344
18/07/11 269,100 271,400 269,100 271,400 +2,000 +0.7 350
18/07/10 269,500 270,300 269,200 269,400 -100 0.0 479
18/07/09 270,000 270,700 268,600 269,500 +400 +0.1 326
18/07/06 269,200 270,200 268,000 269,100 +1,300 +0.5 462
18/07/05 267,700 269,100 267,400 267,800 +200 +0.1 337
18/07/04 268,300 269,500 267,200 267,600 +100 0.0 260
18/07/03 269,000 269,100 267,500 267,500 -1,200 -0.4 497
18/07/02 270,100 271,400 268,700 268,700 -600 -0.2 383
18/06/29 269,100 270,200 268,100 269,300 +1,900 +0.7 488
18/06/28 268,800 270,100 267,100 267,400 -1,200 -0.4 485
18/06/27 270,400 270,800 268,600 268,600 -1,800 -0.7 264
18/06/26 268,600 271,300 268,600 270,400 +2,000 +0.7 633
18/06/25 270,600 270,600 268,400 268,400 -1,700 -0.6 287
18/06/22 268,700 270,700 268,700 270,100 +1,600 +0.6 420
18/06/21 268,900 270,400 268,500 268,500 -200 -0.1 305
18/06/20 268,300 270,600 268,300 268,700 +600 +0.2 453
18/06/19 269,300 270,200 268,100 268,100 -1,200 -0.4 243
18/06/18 271,000 271,300 268,500 269,300 -700 -0.3 479
18/06/15 270,000 270,800 268,200 270,000 0 0.0 503
18/06/14 268,200 270,000 268,200 270,000 +900 +0.3 287
18/06/13 268,600 269,500 268,600 269,100 +100 0.0 163
18/06/12 269,700 269,700 268,600 269,000 -700 -0.3 121
18/06/11 269,500 270,500 269,200 269,700 -100 0.0 192

日経平均