3481 菱地所物流R 東証R 15:00
282,200円
前日比
+400 (+0.14%)
比較される銘柄: One設備iSJリート純金信託
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
29.3 29.56 3.81
年初来高値: 283,700 (17/10/04)
年初来安値: 272,200 (17/11/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 282,000 282,500 280,900 282,200 +400 +0.1 1,635

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 280,000 281,900 279,200 281,800 +1,800 +0.6 2,284
17/11/20 279,900 280,800 278,600 280,000 +700 +0.3 2,141
17/11/17 274,400 280,200 274,300 279,300 +3,700 +1.3 2,508
17/11/16 273,300 275,700 272,900 275,600 +600 +0.2 1,019
17/11/15 274,900 275,900 272,300 275,000 -1,100 -0.4 1,484
17/11/14 272,200 276,900 272,200 276,100 +3,800 +1.4 2,104
17/11/13 274,400 274,400 272,300 272,300 -2,000 -0.7 1,278
17/11/10 273,400 274,300 272,900 274,300 +300 +0.1 2,094
17/11/09 274,500 275,100 273,200 274,000 -1,000 -0.4 2,090
17/11/08 275,300 276,600 274,800 275,000 -1,000 -0.4 920
17/11/07 275,900 276,600 274,600 276,000 -1,400 -0.5 1,434
17/11/06 277,800 278,400 277,400 277,400 -1,200 -0.4 1,036
17/11/02 275,600 278,700 274,900 278,600 +2,200 +0.8 1,501
17/11/01 275,400 277,400 275,400 276,400 +1,600 +0.6 1,318
17/10/31 276,500 276,600 274,400 274,800 +1,600 +0.6 5,962
17/10/30 280,000 280,700 273,200 273,200 -6,700 -2.4 20,742
17/10/27 280,200 280,800 279,200 279,900 -200 -0.1 2,813
17/10/26 279,600 280,800 278,700 280,100 +100 0.0 2,140
17/10/25 280,400 280,400 278,700 280,000 -600 -0.2 1,687
17/10/24 279,100 280,900 278,100 280,600 +1,500 +0.5 1,567
17/10/23 280,500 280,600 277,600 279,100 -900 -0.3 3,300
17/10/20 280,600 280,800 279,500 280,000 -1,100 -0.4 1,532
17/10/19 282,000 282,600 280,500 281,100 -1,600 -0.6 1,614
17/10/18 281,100 282,800 280,800 282,700 +1,400 +0.5 1,086
17/10/17 281,800 281,800 280,400 281,300 -800 -0.3 1,211
17/10/16 282,500 282,500 281,600 282,100 -500 -0.2 929
17/10/13 281,800 282,600 281,600 282,600 0 0.0 1,212
17/10/12 282,700 282,700 280,500 282,600 +700 +0.2 1,562
17/10/11 283,400 283,500 281,700 281,900 -1,600 -0.6 1,088

日経平均