38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 401,000 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398,000 | 398,000 | 393,000 | 396,500 | +1,000 | +0.3 | 1,215 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410,000 | 413,000 | 407,000 | 407,000 | -4,000 | -1.0 | 1,712 | |
410,500 | 412,500 | 405,500 | 411,000 | -1,000 | -0.2 | 2,474 | |
409,000 | 414,000 | 408,000 | 412,000 | +4,500 | +1.1 | 1,693 | |
404,000 | 409,000 | 404,000 | 407,500 | +4,000 | +1.0 | 1,408 | |
405,000 | 407,000 | 403,500 | 403,500 | -3,500 | -0.9 | 1,147 | |
404,000 | 407,500 | 404,000 | 407,000 | +6,000 | +1.5 | 1,226 | |
406,000 | 406,000 | 401,000 | 401,000 | -3,500 | -0.9 | 1,069 | |
407,500 | 409,500 | 403,000 | 404,500 | -2,000 | -0.5 | 1,410 | |
406,000 | 407,500 | 401,500 | 406,500 | +1,500 | +0.4 | 1,764 | |
413,000 | 414,500 | 403,500 | 405,000 | -7,500 | -1.8 | 1,846 | |
408,500 | 412,500 | 408,500 | 412,500 | +4,500 | +1.1 | 1,650 | |
406,000 | 408,500 | 403,000 | 408,000 | +5,500 | +1.4 | 1,420 | |
404,000 | 406,000 | 401,000 | 402,500 | -500 | -0.1 | 1,285 | |
404,000 | 405,500 | 401,500 | 403,000 | +500 | +0.1 | 1,287 | |
405,500 | 405,500 | 402,500 | 402,500 | -3,500 | -0.9 | 1,315 | |
408,000 | 409,000 | 405,500 | 406,000 | -3,000 | -0.7 | 645 | |
409,000 | 410,000 | 405,500 | 409,000 | 0 | 0.0 | 996 | |
407,000 | 409,000 | 405,500 | 409,000 | +2,500 | +0.6 | 1,267 | |
413,000 | 413,500 | 405,000 | 406,500 | -6,500 | -1.6 | 1,289 | |
415,000 | 416,500 | 411,500 | 413,000 | 0 | 0.0 | 925 | |
411,500 | 414,000 | 408,000 | 413,000 | +1,500 | +0.4 | 1,000 | |
415,500 | 416,000 | 410,000 | 411,500 | -4,000 | -1.0 | 976 | |
413,000 | 417,500 | 412,500 | 415,500 | +2,500 | +0.6 | 1,024 | |
414,500 | 414,500 | 409,500 | 413,000 | -1,000 | -0.2 | 988 | |
413,000 | 415,000 | 410,000 | 414,000 | +1,500 | +0.4 | 789 | |
417,000 | 419,000 | 411,500 | 412,500 | -5,500 | -1.3 | 995 | |
419,000 | 419,500 | 414,000 | 418,000 | -1,000 | -0.2 | 1,052 | |
418,500 | 421,500 | 418,000 | 419,000 | -3,500 | -0.8 | 568 | |
421,500 | 422,500 | 418,000 | 422,500 | 0 | 0.0 | 673 | |
424,500 | 424,500 | 419,000 | 422,500 | -1,500 | -0.4 | 807 |