38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 407,500 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407,500 | 409,000 | 405,500 | 406,000 | -1,500 | -0.4 | 2,322 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381,000 | 384,000 | 380,000 | 383,500 | +3,500 | +0.9 | 1,618 | |
384,000 | 384,000 | 379,000 | 380,000 | -500 | -0.1 | 1,738 | |
381,000 | 384,000 | 379,000 | 380,500 | +1,500 | +0.4 | 1,377 | |
384,000 | 384,000 | 378,500 | 379,000 | -5,500 | -1.4 | 1,370 | |
384,000 | 385,000 | 380,000 | 384,500 | +5,500 | +1.5 | 1,649 | |
381,500 | 384,000 | 376,500 | 379,000 | -2,500 | -0.7 | 1,296 | |
379,000 | 382,500 | 376,000 | 381,500 | +3,500 | +0.9 | 1,429 | |
378,000 | 381,500 | 377,000 | 378,000 | +3,000 | +0.8 | 2,146 | |
379,500 | 380,000 | 375,000 | 375,000 | -4,000 | -1.1 | 1,272 | |
382,500 | 382,500 | 378,000 | 379,000 | -3,500 | -0.9 | 1,316 | |
378,000 | 385,000 | 377,000 | 382,500 | +6,500 | +1.7 | 3,155 | |
377,000 | 378,000 | 374,500 | 376,000 | -500 | -0.1 | 905 | |
372,000 | 377,000 | 372,000 | 376,500 | +4,000 | +1.1 | 1,389 | |
377,500 | 378,500 | 371,500 | 372,500 | -4,500 | -1.2 | 1,072 | |
377,000 | 378,500 | 375,000 | 377,000 | 0 | 0.0 | 1,226 | |
376,000 | 378,500 | 373,500 | 377,000 | +2,000 | +0.5 | 1,036 | |
373,500 | 375,000 | 372,500 | 375,000 | +1,500 | +0.4 | 890 | |
373,500 | 375,500 | 372,000 | 373,500 | +500 | +0.1 | 1,005 | |
368,500 | 373,000 | 368,000 | 373,000 | +3,500 | +0.9 | 874 | |
366,500 | 370,500 | 366,000 | 369,500 | +5,500 | +1.5 | 1,104 | |
366,500 | 368,500 | 360,500 | 364,000 | -6,500 | -1.8 | 2,355 | |
375,000 | 375,000 | 370,000 | 370,500 | -4,000 | -1.1 | 1,397 | |
377,500 | 378,000 | 373,500 | 374,500 | -1,000 | -0.3 | 1,065 | |
373,000 | 376,500 | 372,500 | 375,500 | +3,000 | +0.8 | 1,520 | |
378,500 | 379,000 | 372,000 | 372,500 | -5,000 | -1.3 | 2,122 | |
377,000 | 379,500 | 377,000 | 377,500 | 0 | 0.0 | 1,274 | |
379,000 | 379,500 | 376,500 | 377,500 | +500 | +0.1 | 1,061 | |
379,000 | 380,500 | 377,000 | 377,000 | -2,000 | -0.5 | 1,390 | |
378,500 | 381,000 | 377,000 | 379,000 | -500 | -0.1 | 1,855 | |
383,000 | 383,000 | 377,000 | 379,500 | -3,500 | -0.9 | 2,191 |