37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 397,500 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396,500 | 401,000 | 394,500 | 395,500 | +2,500 | +0.6 | 2,181 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419,000 | 424,000 | 419,000 | 423,500 | +5,000 | +1.2 | 1,042 | |
421,000 | 422,000 | 417,500 | 418,500 | -1,000 | -0.2 | 844 | |
425,000 | 427,000 | 419,000 | 419,500 | -5,000 | -1.2 | 906 | |
426,500 | 427,000 | 423,000 | 424,500 | -2,000 | -0.5 | 625 | |
426,000 | 427,000 | 423,500 | 426,500 | +6,500 | +1.5 | 1,276 | |
424,000 | 424,000 | 417,000 | 420,000 | -2,000 | -0.5 | 1,542 | |
428,000 | 428,000 | 420,500 | 422,000 | -5,000 | -1.2 | 1,738 | |
424,500 | 427,000 | 423,000 | 427,000 | +1,500 | +0.4 | 717 | |
425,000 | 425,500 | 420,500 | 425,500 | +5,500 | +1.3 | 1,018 | |
417,500 | 420,500 | 415,500 | 420,000 | +1,000 | +0.2 | 1,209 | |
430,000 | 430,000 | 418,000 | 419,000 | -15,500 | -3.6 | 2,101 | |
426,000 | 434,500 | 423,000 | 434,500 | +7,000 | +1.6 | 3,197 | |
424,000 | 427,500 | 423,000 | 427,500 | +3,000 | +0.7 | 1,165 | |
423,500 | 424,500 | 421,000 | 424,500 | +5,500 | +1.3 | 952 | |
417,500 | 420,500 | 416,500 | 419,000 | +3,000 | +0.7 | 1,194 | |
420,000 | 421,500 | 416,000 | 416,000 | -7,500 | -1.8 | 1,653 | |
425,000 | 425,000 | 421,500 | 423,500 | -1,500 | -0.4 | 1,102 | |
426,000 | 426,000 | 423,500 | 425,000 | -2,000 | -0.5 | 828 | |
425,500 | 428,500 | 424,500 | 427,000 | -500 | -0.1 | 711 | |
426,000 | 430,000 | 426,000 | 427,500 | +2,000 | +0.5 | 1,451 | |
432,000 | 432,000 | 425,500 | 425,500 | -5,500 | -1.3 | 1,153 | |
432,000 | 433,000 | 429,500 | 431,000 | -2,000 | -0.5 | 879 | |
429,500 | 435,000 | 427,500 | 433,000 | +2,500 | +0.6 | 1,045 | |
420,000 | 431,000 | 419,000 | 430,500 | +10,000 | +2.4 | 1,322 | |
418,500 | 422,500 | 416,500 | 420,500 | +2,000 | +0.5 | 871 | |
420,000 | 421,000 | 416,500 | 418,500 | -2,500 | -0.6 | 669 | |
426,000 | 426,000 | 419,500 | 421,000 | -2,000 | -0.5 | 1,264 | |
422,000 | 427,000 | 419,000 | 423,000 | 0 | 0.0 | 1,647 | |
420,500 | 424,500 | 419,000 | 423,000 | +4,500 | +1.1 | 1,586 | |
416,000 | 419,500 | 414,000 | 418,500 | +2,000 | +0.5 | 1,618 |