38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408,500 | 409,500 | 396,000 | 400,000 | -6,000 | -1.5 | 6,574 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405,500 | 409,000 | 402,500 | 406,000 | +1,000 | +0.2 | 5,269 | |
394,000 | 405,500 | 393,000 | 405,000 | +11,500 | +2.9 | 8,195 | |
385,500 | 397,500 | 382,000 | 393,500 | +6,500 | +1.7 | 9,359 | |
385,500 | 396,000 | 383,000 | 387,000 | +4,000 | +1.0 | 10,045 | |
388,000 | 391,000 | 377,500 | 383,000 | 0 | 0.0 | 10,138 | |
390,000 | 394,000 | 383,000 | 383,000 | -5,500 | -1.4 | 9,301 | |
369,000 | 390,000 | 364,000 | 388,500 | +25,500 | +7.0 | 10,736 | |
359,000 | 368,000 | 354,000 | 363,000 | +5,000 | +1.4 | 15,200 | |
350,000 | 371,500 | 349,000 | 358,000 | +9,500 | +2.7 | 15,072 | |
353,500 | 357,500 | 342,500 | 348,500 | +2,000 | +0.6 | 17,004 | |
360,500 | 360,500 | 346,000 | 346,500 | -12,500 | -3.5 | 9,015 | |
368,000 | 368,000 | 356,000 | 359,000 | -6,500 | -1.8 | 7,667 | |
370,500 | 374,000 | 364,000 | 365,500 | -5,000 | -1.3 | 7,297 | |
377,000 | 377,500 | 362,500 | 370,500 | -6,500 | -1.7 | 11,476 | |
382,000 | 387,000 | 374,500 | 377,000 | -3,000 | -0.8 | 8,346 | |
380,500 | 384,000 | 374,500 | 380,000 | -500 | -0.1 | 6,324 | |
377,500 | 382,000 | 374,500 | 380,500 | +5,500 | +1.5 | 4,935 | |
376,000 | 377,000 | 371,000 | 375,000 | +500 | +0.1 | 2,953 | |
364,500 | 376,000 | 358,000 | 374,500 | +10,000 | +2.7 | 5,910 | |
373,000 | 373,000 | 360,500 | 364,500 | -11,000 | -2.9 | 7,194 | |
375,000 | 376,000 | 368,000 | 375,500 | +1,500 | +0.4 | 6,392 | |
377,000 | 379,000 | 371,500 | 374,000 | -1,000 | -0.3 | 6,390 | |
381,000 | 384,500 | 374,500 | 375,000 | -5,000 | -1.3 | 7,954 | |
380,000 | 382,500 | 377,500 | 380,000 | -1,500 | -0.4 | 3,433 | |
378,000 | 385,500 | 374,000 | 381,500 | +4,000 | +1.1 | 5,026 | |
382,500 | 386,000 | 374,500 | 377,500 | -6,000 | -1.6 | 8,901 | |
384,000 | 384,000 | 378,500 | 383,500 | -1,000 | -0.3 | 6,103 | |
379,500 | 385,000 | 375,000 | 384,500 | +5,500 | +1.5 | 7,792 | |
377,500 | 385,000 | 371,500 | 379,000 | +2,000 | +0.5 | 7,837 |