38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 407,500 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407,500 | 409,000 | 405,500 | 406,000 | -1,500 | -0.4 | 2,322 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404,000 | 407,500 | 404,000 | 407,500 | +3,000 | +0.7 | 1,152 | |
405,500 | 406,000 | 402,500 | 404,500 | -500 | -0.1 | 1,795 | |
400,500 | 405,500 | 399,000 | 405,000 | +8,500 | +2.1 | 2,020 | |
396,500 | 400,500 | 396,000 | 396,500 | 0 | 0.0 | 1,354 | |
398,000 | 398,000 | 393,000 | 396,500 | +1,000 | +0.3 | 1,215 | |
396,500 | 401,000 | 394,500 | 395,500 | +2,500 | +0.6 | 2,181 | |
394,000 | 396,500 | 393,000 | 393,000 | -500 | -0.1 | 1,425 | |
390,500 | 394,000 | 387,500 | 393,500 | +2,000 | +0.5 | 1,600 | |
395,000 | 396,000 | 390,500 | 391,500 | -3,000 | -0.8 | 1,357 | |
392,000 | 397,500 | 390,000 | 394,500 | +2,500 | +0.6 | 1,814 | |
390,000 | 395,500 | 389,000 | 392,000 | +10,000 | +2.6 | 2,977 | |
385,500 | 389,000 | 382,000 | 382,000 | -5,000 | -1.3 | 1,611 | |
390,000 | 390,000 | 383,000 | 387,000 | -3,000 | -0.8 | 1,563 | |
386,000 | 391,500 | 383,500 | 390,000 | +3,000 | +0.8 | 2,177 | |
394,500 | 396,000 | 387,000 | 387,000 | -5,500 | -1.4 | 2,088 | |
388,500 | 394,000 | 387,500 | 392,500 | +4,500 | +1.2 | 1,897 | |
385,500 | 390,000 | 384,000 | 388,000 | +5,000 | +1.3 | 2,320 | |
381,000 | 384,500 | 379,500 | 383,000 | +1,000 | +0.3 | 1,833 | |
380,500 | 382,500 | 378,000 | 382,000 | +2,000 | +0.5 | 1,796 | |
382,500 | 382,500 | 377,500 | 380,000 | -5,500 | -1.4 | 2,217 | |
384,000 | 385,500 | 380,500 | 385,500 | +1,000 | +0.3 | 2,011 | |
388,000 | 391,000 | 383,000 | 384,500 | +1,500 | +0.4 | 2,281 | |
386,500 | 386,500 | 383,000 | 383,000 | -2,000 | -0.5 | 1,599 | |
389,000 | 390,000 | 383,000 | 385,000 | -1,500 | -0.4 | 2,255 | |
389,000 | 389,500 | 386,000 | 386,500 | 0 | 0.0 | 1,390 | |
391,000 | 392,000 | 386,000 | 386,500 | -5,500 | -1.4 | 1,854 | |
390,000 | 394,000 | 387,500 | 392,000 | +3,500 | +0.9 | 2,203 | |
388,000 | 390,000 | 385,000 | 388,500 | +2,000 | +0.5 | 2,064 | |
387,500 | 389,000 | 382,500 | 386,500 | +6,000 | +1.6 | 2,811 |