38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 409,500 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401,000 | 403,000 | 396,000 | 400,000 | -1,500 | -0.4 | 2,657 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391,000 | 392,000 | 386,000 | 386,500 | -5,500 | -1.4 | 1,854 | |
390,000 | 394,000 | 387,500 | 392,000 | +3,500 | +0.9 | 2,203 | |
388,000 | 390,000 | 385,000 | 388,500 | +2,000 | +0.5 | 2,064 | |
387,500 | 389,000 | 382,500 | 386,500 | +6,000 | +1.6 | 2,811 | |
368,500 | 382,500 | 368,000 | 380,500 | +13,000 | +3.5 | 3,305 | |
369,000 | 370,500 | 364,000 | 367,500 | +4,500 | +1.2 | 2,556 | |
360,000 | 368,000 | 358,500 | 363,000 | +3,500 | +1.0 | 5,141 | |
357,500 | 360,000 | 354,000 | 359,500 | +2,000 | +0.6 | 3,842 | |
363,000 | 363,000 | 355,000 | 357,500 | -1,000 | -0.3 | 2,669 | |
359,000 | 359,000 | 355,000 | 358,500 | -500 | -0.1 | 1,576 | |
359,000 | 363,500 | 357,000 | 359,000 | +1,000 | +0.3 | 1,972 | |
363,000 | 363,500 | 358,000 | 358,000 | -6,000 | -1.6 | 2,612 | |
369,500 | 369,500 | 360,000 | 364,000 | -4,000 | -1.1 | 3,340 | |
360,000 | 371,500 | 359,500 | 368,000 | +12,500 | +3.5 | 4,506 | |
356,500 | 357,500 | 352,000 | 355,500 | +4,000 | +1.1 | 2,718 | |
350,000 | 354,000 | 349,000 | 351,500 | +3,000 | +0.9 | 1,896 | |
350,500 | 350,500 | 347,000 | 348,500 | -1,000 | -0.3 | 2,130 | |
349,000 | 350,500 | 342,500 | 349,500 | 0 | 0.0 | 3,853 | |
351,500 | 352,000 | 348,000 | 349,500 | -4,500 | -1.3 | 3,047 | |
351,000 | 357,500 | 351,000 | 354,000 | -1,000 | -0.3 | 5,128 | |
353,500 | 356,000 | 350,500 | 355,000 | +8,500 | +2.5 | 2,846 | |
349,500 | 350,500 | 346,000 | 346,500 | -4,000 | -1.1 | 2,022 | |
350,500 | 351,000 | 347,000 | 350,500 | +1,500 | +0.4 | 2,036 | |
353,500 | 354,500 | 349,000 | 349,000 | -2,000 | -0.6 | 2,201 | |
360,500 | 360,500 | 349,500 | 351,000 | -8,000 | -2.2 | 2,756 | |
359,500 | 361,000 | 356,000 | 359,000 | +1,000 | +0.3 | 2,483 | |
361,500 | 363,000 | 357,000 | 358,000 | -3,500 | -1.0 | 1,994 | |
365,000 | 365,000 | 361,000 | 361,500 | -3,500 | -1.0 | 1,635 | |
368,000 | 368,000 | 363,000 | 365,000 | -500 | -0.1 | 1,555 | |
369,500 | 370,500 | 365,500 | 365,500 | -1,500 | -0.4 | 1,639 |