37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 397,500 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390,500 | 394,000 | 387,500 | 393,500 | +2,000 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412,000 | 412,000 | 409,000 | 410,000 | -2,000 | -0.5 | 926 | |
412,000 | 414,000 | 410,000 | 412,000 | -1,500 | -0.4 | 1,767 | |
410,500 | 413,500 | 408,500 | 413,500 | +2,000 | +0.5 | 1,151 | |
407,000 | 412,500 | 405,500 | 411,500 | +4,500 | +1.1 | 1,300 | |
407,000 | 408,500 | 406,000 | 407,000 | -500 | -0.1 | 856 | |
406,000 | 409,000 | 406,000 | 407,500 | 0 | 0.0 | 864 | |
406,000 | 408,500 | 401,500 | 407,500 | 0 | 0.0 | 1,348 | |
402,500 | 412,000 | 399,500 | 407,500 | +7,000 | +1.7 | 2,154 | |
398,500 | 401,500 | 396,500 | 400,500 | +1,000 | +0.3 | 1,393 | |
397,500 | 399,500 | 394,000 | 399,500 | +4,500 | +1.1 | 1,215 | |
393,000 | 395,500 | 393,000 | 395,000 | +1,000 | +0.3 | 973 | |
394,000 | 396,000 | 393,500 | 394,000 | -1,500 | -0.4 | 1,322 | |
393,500 | 396,000 | 392,000 | 395,500 | +2,000 | +0.5 | 1,893 | |
394,000 | 395,500 | 390,500 | 393,500 | -500 | -0.1 | 1,124 | |
395,000 | 396,000 | 390,500 | 394,000 | -1,500 | -0.4 | 1,127 | |
396,000 | 398,000 | 394,000 | 395,500 | -1,500 | -0.4 | 1,279 | |
403,500 | 404,000 | 392,500 | 397,000 | -3,500 | -0.9 | 2,903 | |
403,500 | 403,500 | 397,500 | 400,500 | -1,000 | -0.2 | 2,033 | |
392,500 | 404,500 | 390,500 | 401,500 | +11,000 | +2.8 | 3,204 | |
395,500 | 395,500 | 388,500 | 390,500 | -2,000 | -0.5 | 1,319 | |
392,500 | 395,500 | 388,500 | 392,500 | +500 | +0.1 | 1,300 | |
393,000 | 395,000 | 388,500 | 392,000 | +500 | +0.1 | 1,802 | |
388,000 | 391,500 | 387,000 | 391,500 | +3,000 | +0.8 | 1,479 | |
392,000 | 392,000 | 388,000 | 388,500 | -3,500 | -0.9 | 1,048 | |
393,000 | 397,500 | 391,000 | 392,000 | -2,500 | -0.6 | 1,141 | |
394,500 | 396,500 | 390,500 | 394,500 | -1,500 | -0.4 | 1,299 | |
386,500 | 396,000 | 386,500 | 396,000 | +8,000 | +2.1 | 1,635 | |
389,000 | 393,500 | 386,500 | 388,000 | -2,000 | -0.5 | 2,476 | |
394,500 | 396,000 | 389,500 | 390,000 | -3,500 | -0.9 | 2,285 | |
394,000 | 398,000 | 392,000 | 393,500 | -4,000 | -1.0 | 2,659 |