37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 435,000 | 52週安値 | 342,500 | ||
---|---|---|---|---|---|
年初来高値 | 401,000 | 年初来安値 | 342,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400,500 | 405,500 | 399,000 | 405,000 | +8,500 | +2.1 | 2,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389,000 | 391,500 | 388,500 | 388,500 | -500 | -0.1 | 1,578 | |
391,000 | 395,000 | 387,500 | 389,000 | -2,000 | -0.5 | 1,176 | |
390,500 | 391,500 | 388,000 | 391,000 | +1,500 | +0.4 | 624 | |
390,500 | 391,000 | 386,000 | 389,500 | -1,500 | -0.4 | 1,387 | |
395,000 | 395,000 | 389,000 | 391,000 | -3,000 | -0.8 | 1,758 | |
395,000 | 395,500 | 393,000 | 394,000 | +500 | +0.1 | 796 | |
395,000 | 397,000 | 393,000 | 393,500 | -2,000 | -0.5 | 1,083 | |
390,000 | 395,500 | 389,500 | 395,500 | +4,500 | +1.2 | 1,553 | |
390,500 | 391,500 | 388,500 | 391,000 | +1,500 | +0.4 | 1,652 | |
393,500 | 393,500 | 389,000 | 389,500 | -4,500 | -1.1 | 1,670 | |
394,500 | 395,500 | 390,500 | 394,000 | +500 | +0.1 | 2,260 | |
391,000 | 394,000 | 391,000 | 393,500 | -5,500 | -1.4 | 1,660 | |
398,500 | 399,500 | 396,000 | 399,000 | +2,000 | +0.5 | 3,409 | |
399,000 | 399,000 | 396,500 | 397,000 | -1,000 | -0.3 | 730 | |
393,000 | 398,000 | 392,500 | 398,000 | +3,000 | +0.8 | 935 | |
392,500 | 397,000 | 392,500 | 395,000 | +3,500 | +0.9 | 702 | |
390,000 | 391,500 | 387,000 | 391,500 | +1,500 | +0.4 | 1,138 | |
391,000 | 391,500 | 389,500 | 390,000 | +500 | +0.1 | 737 | |
395,500 | 396,000 | 389,500 | 389,500 | -3,500 | -0.9 | 1,324 | |
392,500 | 396,500 | 391,500 | 393,000 | -1,500 | -0.4 | 1,102 | |
393,000 | 397,000 | 392,500 | 394,500 | +500 | +0.1 | 946 | |
390,500 | 394,500 | 389,500 | 394,000 | +3,500 | +0.9 | 1,124 | |
394,000 | 395,500 | 390,500 | 390,500 | -4,000 | -1.0 | 1,289 | |
396,500 | 397,500 | 394,000 | 394,500 | -2,000 | -0.5 | 957 | |
396,000 | 399,500 | 395,500 | 396,500 | 0 | 0.0 | 819 | |
395,000 | 397,500 | 392,500 | 396,500 | +1,000 | +0.3 | 1,068 | |
396,500 | 397,000 | 393,500 | 395,500 | 0 | 0.0 | 767 | |
393,500 | 396,500 | 393,000 | 395,500 | +2,500 | +0.6 | 1,057 | |
395,500 | 396,000 | 392,000 | 393,000 | -3,500 | -0.9 | 1,482 | |
398,500 | 398,500 | 394,500 | 396,500 | -1,500 | -0.4 | 1,003 |